| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 815 | 815 | 810 | 815 | 815 | +5 (+0.62%) | 9,500 |
| 25 May 2016 | USD | 815 | 815 | 810 | 810 | 810 | -3.5 (-0.43%) | 9,237 |
| 24 May 2016 | USD | 818 | 818 | 810.2 | 813.5 | 813.5 | -10 (-1.21%) | 13,395 |
| 23 May 2016 | USD | 822.05 | 825.72 | 818.746 | 823.5 | 823.5 | +5.5 (+0.67%) | 4,396 |
| 20 May 2016 | USD | 819 | 823.875 | 816.189 | 818 | 818 | -3 (-0.37%) | 10,578 |
| 19 May 2016 | USD | 820 | 824.4 | 818 | 821 | 821 | -1.1 (-0.13%) | 1,472 |
| 18 May 2016 | USD | 822.1 | 822.1 | 822.065 | 822.1 | 822.1 | -4.4 (-0.53%) | 9,451 |
| 17 May 2016 | USD | 825 | 830.5 | 823 | 826.5 | 826.5 | -3.5 (-0.42%) | 3,756 |
| 16 May 2016 | USD | 830 | 830 | 825.04 | 830 | 830 | -4 (-0.48%) | 2,669 |
| 13 May 2016 | USD | 834 | 834 | 825.095 | 834 | 834 | +4 (+0.48%) | 154 |
| 12 May 2016 | USD | 825.1 | 833 | 825.1 | 830 | 830 | -6 (-0.72%) | 420 |
| 11 May 2016 | USD | 836 | 836 | 825.667 | 836 | 836 | +4.5 (+0.54%) | 4,824 |
| 10 May 2016 | USD | 829 | 834.25 | 829 | 831.5 | 831.5 | +3.5 (+0.42%) | 3,719 |
| 9 May 2016 | USD | 827 | 829.8 | 825.1 | 828 | 828 | +2.75 (+0.33%) | 4,709 |
| 6 May 2016 | USD | 822.065 | 826.81 | 822.065 | 825.25 | 825.25 | -2.25 (-0.27%) | 1,930 |
| 5 May 2016 | USD | 831.6667 | 832 | 825.095 | 827.5 | 827.5 | -0.25 (-0.03%) | 4,023 |
| 4 May 2016 | USD | 828 | 835 | 827.02 | 827.75 | 827.75 | -4.25 (-0.51%) | 14,484 |
| 3 May 2016 | USD | 830 | 833.55 | 827.03 | 832 | 832 | -2.5 (-0.30%) | 6,861 |
| 2 May 2016 | USD | 834.5 | 834.5 | 834.5 | 834.5 | 834.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 836.7 | 836.7 | 830.09 | 834.5 | 834.5 | -0.5 (-0.06%) | 787 |
| 28 Apr 2016 | USD | 836.5 | 839 | 832.349 | 835 | 835 | -4 (-0.48%) | 3,549 |
| 27 Apr 2016 | USD | 839 | 839 | 833.07 | 839 | 839 | +3.25 (+0.39%) | 2,312 |
| 26 Apr 2016 | USD | 833.05 | 836.35 | 833.05 | 835.75 | 835.75 | +3.25 (+0.39%) | 2,595 |
| 25 Apr 2016 | USD | 834.02 | 834.02 | 829.538 | 832.5 | 832.5 | +2.25 (+0.27%) | 2,455 |
| 22 Apr 2016 | USD | 837 | 837 | 830.25 | 830.25 | 830.25 | -3.75 (-0.45%) | 8,721 |
| 21 Apr 2016 | USD | 830 | 837.5 | 830 | 834 | 834 | +9 (+1.09%) | 10,460 |
| 20 Apr 2016 | USD | 843 | 843 | 825 | 825 | 825 | -16.25 (-1.93%) | 15,031 |
| 19 Apr 2016 | USD | 841.5 | 845.05 | 832 | 841.25 | 841.25 | +4.25 (+0.51%) | 11,871 |
| 18 Apr 2016 | USD | 840 | 842 | 832.59 | 837 | 837 | -1.5 (-0.18%) | 6,372 |
| 15 Apr 2016 | USD | 840 | 841.3 | 835.07 | 838.5 | 838.5 | -1.5 (-0.18%) | 21,416 |
