| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 834 | 840 | 832.793 | 840 | 840 | +4 (+0.48%) | 13,340 |
| 13 Apr 2016 | USD | 831.015 | 837.62 | 831.015 | 836 | 836 | +2.5 (+0.30%) | 13,538 |
| 12 Apr 2016 | USD | 835.44 | 835.44 | 829.59 | 833.5 | 833.5 | 0.0 (0.0%) | 953 |
| 11 Apr 2016 | USD | 836.3 | 836.3 | 829.09 | 833.5 | 833.5 | -0.5 (-0.06%) | 2,405 |
| 8 Apr 2016 | USD | 834 | 837.44 | 830 | 834 | 834 | -2 (-0.24%) | 9,868 |
| 7 Apr 2016 | USD | 833.06 | 838.34 | 833.06 | 836 | 836 | +828.82 (+11543.45%) | 1,240 |
| 6 Apr 2016 | USD | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | +0.01 (+0.14%) | 108,091 |
| 5 Apr 2016 | USD | 7.17 | 7.18 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 47,004 |
| 4 Apr 2016 | USD | 7.18 | 7.19 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 84,428 |
| 1 Apr 2016 | USD | 7.18 | 7.19 | 7.17 | 7.18 | 7.18 | 0.0 (0.0%) | 173,980 |
| 31 Mar 2016 | USD | 7.17 | 7.18 | 7.16 | 7.18 | 7.18 | +0.01 (+0.14%) | 212,954 |
| 30 Mar 2016 | USD | 7.16 | 7.18 | 7.15 | 7.17 | 7.17 | +0.01 (+0.14%) | 802,131 |
| 29 Mar 2016 | USD | 7.16 | 7.18 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 248,210 |
| 28 Mar 2016 | USD | 7.16 | 7.18 | 7.15 | 7.16 | 7.16 | 0.0 (0.0%) | 324,320 |
| 25 Mar 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.15 | 7.18 | 7.15 | 7.16 | 7.16 | 0.0 (0.0%) | 203,429 |
| 23 Mar 2016 | USD | 7.16 | 7.16 | 7.15 | 7.16 | 7.16 | +0.02 (+0.28%) | 181,677 |
| 22 Mar 2016 | USD | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 186,162 |
| 21 Mar 2016 | USD | 7.12 | 7.17 | 7.12 | 7.16 | 7.16 | +0.08 (+1.13%) | 178,316 |
| 18 Mar 2016 | USD | 7.13 | 7.14 | 7.08 | 7.08 | 7.08 | -0.06 (-0.84%) | 223,750 |
| 17 Mar 2016 | USD | 7.15 | 7.18 | 7.11 | 7.14 | 7.14 | -0.03 (-0.42%) | 235,085 |
| 16 Mar 2016 | USD | 7.11 | 7.18 | 7.11 | 7.17 | 7.17 | +0.02 (+0.28%) | 234,587 |
| 15 Mar 2016 | USD | 7.11 | 7.15 | 7.05 | 7.15 | 7.15 | +0.01 (+0.14%) | 155,811 |
| 14 Mar 2016 | USD | 7 | 7.17 | 6.98 | 7.14 | 7.14 | +0.04 (+0.56%) | 272,514 |
| 11 Mar 2016 | USD | 7.16 | 7.19 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 261,886 |
| 10 Mar 2016 | USD | 7.2 | 7.21 | 7.16 | 7.2 | 7.2 | 0.0 (0.0%) | 113,159 |
| 9 Mar 2016 | USD | 7.19 | 7.2 | 7.17 | 7.2 | 7.2 | +0.01 (+0.14%) | 123,705 |
| 8 Mar 2016 | USD | 7.17 | 7.2 | 7.11 | 7.19 | 7.19 | -0.01 (-0.14%) | 263,044 |
| 7 Mar 2016 | USD | 7.08 | 7.2 | 7.08 | 7.2 | 7.2 | +0.12 (+1.69%) | 327,473 |
| 4 Mar 2016 | USD | 7.06 | 7.09 | 7.06 | 7.08 | 7.08 | +0.02 (+0.28%) | 207,674 |
