| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 7.08 | 7.09 | 7.04 | 7.06 | 7.06 | +0.02 (+0.28%) | 507,635 |
| 2 Mar 2016 | USD | 7.03 | 7.1 | 7.01 | 7.04 | 7.04 | +1.04 (+17.33%) | 1,514,925 |
| 1 Mar 2016 | USD | 6 | 6 | 5.899 | 6 | 6 | +0.02 (+0.33%) | 22,630 |
| 29 Feb 2016 | USD | 5.8 | 6.04 | 5.8 | 5.98 | 5.98 | +0.19 (+3.28%) | 62,479 |
| 26 Feb 2016 | USD | 5.71 | 5.84 | 5.648 | 5.79 | 5.79 | +0.16 (+2.84%) | 66,739 |
| 25 Feb 2016 | USD | 5.55 | 5.704 | 5.535 | 5.63 | 5.63 | 0.0 (0.0%) | 31,657 |
| 24 Feb 2016 | USD | 5.59 | 5.67 | 5.46 | 5.63 | 5.63 | +0.09 (+1.62%) | 30,059 |
| 23 Feb 2016 | USD | 5.55 | 5.67 | 5.52 | 5.54 | 5.54 | +0.02 (+0.36%) | 29,310 |
| 22 Feb 2016 | USD | 5.48 | 5.72 | 5.47 | 5.52 | 5.52 | +0.06 (+1.10%) | 33,205 |
| 19 Feb 2016 | USD | 5.5 | 5.66 | 5.46 | 5.46 | 5.46 | -0.08 (-1.44%) | 25,404 |
| 18 Feb 2016 | USD | 5.561 | 5.66 | 5.46 | 5.54 | 5.54 | +0.04 (+0.73%) | 32,274 |
| 17 Feb 2016 | USD | 5.49 | 5.55 | 5.46 | 5.5 | 5.5 | +0.11 (+2.04%) | 36,801 |
| 16 Feb 2016 | USD | 5.36 | 5.485 | 5.36 | 5.39 | 5.39 | -819.61 (-99.35%) | 58,656 |
| 15 Feb 2016 | USD | 831 | 831 | 818.95 | 825 | 825 | +819.68 (+15407.52%) | 2,361 |
| 12 Feb 2016 | USD | 5.22 | 5.38 | 5.2 | 5.32 | 5.32 | +0.15 (+2.90%) | 28,758 |
| 11 Feb 2016 | USD | 5.4 | 5.455 | 5.148 | 5.17 | 5.17 | -0.34 (-6.17%) | 83,690 |
| 10 Feb 2016 | USD | 5.45 | 5.6 | 5.43 | 5.51 | 5.51 | -0.03 (-0.54%) | 29,865 |
| 9 Feb 2016 | USD | 5.8 | 5.87 | 5.5 | 5.54 | 5.54 | -0.36 (-6.10%) | 88,150 |
| 8 Feb 2016 | USD | 6.03 | 6.048 | 5.81 | 5.9 | 5.9 | -0.15 (-2.48%) | 119,515 |
| 5 Feb 2016 | USD | 6.1 | 6.16 | 6.03 | 6.05 | 6.05 | -0.07 (-1.14%) | 27,276 |
| 4 Feb 2016 | USD | 6.08 | 6.24 | 6.065 | 6.12 | 6.12 | +0.01 (+0.16%) | 39,321 |
| 3 Feb 2016 | USD | 6.07 | 6.14 | 6.06 | 6.11 | 6.11 | +0.07 (+1.16%) | 55,698 |
| 2 Feb 2016 | USD | 6.09 | 6.13 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 54,703 |
| 1 Feb 2016 | USD | 6.11 | 6.14 | 6.035 | 6.09 | 6.09 | -0.05 (-0.81%) | 107,165 |
| 29 Jan 2016 | USD | 6.2 | 6.25 | 6.111 | 6.14 | 6.14 | +0.08 (+1.32%) | 98,439 |
| 28 Jan 2016 | USD | 5.92 | 6.17 | 5.92 | 6.06 | 6.06 | +0.26 (+4.48%) | 34,575 |
| 27 Jan 2016 | USD | 5.84 | 5.92 | 5.702 | 5.8 | 5.8 | -0.01 (-0.17%) | 60,884 |
| 26 Jan 2016 | USD | 5.59 | 5.9 | 5.53 | 5.81 | 5.81 | +0.21 (+3.75%) | 38,945 |
| 25 Jan 2016 | USD | 5.83 | 5.94 | 5.58 | 5.6 | 5.6 | -0.32 (-5.41%) | 55,661 |
| 22 Jan 2016 | USD | 5.69 | 5.96 | 5.62 | 5.92 | 5.92 | +0.37 (+6.67%) | 49,069 |
