Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 5.5 | 5.84 | 5.5 | 5.55 | 5.55 | +0.09 (+1.65%) | 89,483 |
20 Jan 2016 | USD | 5.85 | 5.85 | 5.062 | 5.46 | 5.46 | -0.44 (-7.46%) | 208,836 |
19 Jan 2016 | USD | 6.27 | 6.32 | 5.85 | 5.9 | 5.9 | -854.1 (-99.31%) | 83,278 |
18 Jan 2016 | USD | 860.5 | 869 | 859.104 | 860 | 860 | +853.8 (+13770.97%) | 13,862 |
15 Jan 2016 | USD | 6.15 | 6.36 | 6 | 6.2 | 6.2 | -0.04 (-0.64%) | 133,595 |
14 Jan 2016 | USD | 6.11 | 6.34 | 6.03 | 6.24 | 6.24 | +0.12 (+1.96%) | 61,976 |
13 Jan 2016 | USD | 6.17 | 6.36 | 6.03 | 6.12 | 6.12 | -0.24 (-3.77%) | 147,652 |
12 Jan 2016 | USD | 6.5 | 6.6 | 6.31 | 6.36 | 6.36 | -0.14 (-2.15%) | 171,405 |
11 Jan 2016 | USD | 6.64 | 6.64 | 6.444 | 6.5 | 6.5 | -0.13 (-1.96%) | 92,909 |
8 Jan 2016 | USD | 6.71 | 6.76 | 6.62 | 6.63 | 6.63 | -0.05 (-0.75%) | 62,989 |
7 Jan 2016 | USD | 6.97 | 6.97 | 6.61 | 6.68 | 6.68 | -0.35 (-4.98%) | 133,134 |
6 Jan 2016 | USD | 6.72 | 7.07 | 6.72 | 7.03 | 7.03 | +0.26 (+3.84%) | 103,792 |
5 Jan 2016 | USD | 6.57 | 6.84 | 6.57 | 6.77 | 6.77 | +0.2 (+3.04%) | 52,336 |
4 Jan 2016 | USD | 6.26 | 6.61 | 6.26 | 6.57 | 6.57 | +0.3 (+4.78%) | 131,463 |
1 Jan 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.27 | 6.41 | 6.125 | 6.27 | 6.27 | -0.13 (-2.03%) | 60,141 |
30 Dec 2015 | USD | 6.52 | 6.52 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 56,509 |
29 Dec 2015 | USD | 6.67 | 6.7 | 6.47 | 6.48 | 6.48 | -0.15 (-2.26%) | 30,927 |
28 Dec 2015 | USD | 6.61 | 6.74 | 6.5 | 6.63 | 6.63 | -0.02 (-0.30%) | 28,546 |
25 Dec 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 6.66 | 6.74 | 6.51 | 6.65 | 6.65 | -0.05 (-0.75%) | 34,416 |
23 Dec 2015 | USD | 6.78 | 6.78 | 6.62 | 6.7 | 6.7 | 0.0 (0.0%) | 78,474 |
22 Dec 2015 | USD | 6.6 | 6.75 | 6.51 | 6.7 | 6.7 | +0.17 (+2.60%) | 62,947 |
21 Dec 2015 | USD | 6.3 | 6.6 | 6.3 | 6.53 | 6.53 | +0.23 (+3.65%) | 58,963 |
18 Dec 2015 | USD | 6.44 | 6.67 | 6.27 | 6.3 | 6.3 | -0.08 (-1.25%) | 335,993 |
17 Dec 2015 | USD | 6.17 | 6.48 | 6.17 | 6.38 | 6.38 | +0.15 (+2.41%) | 78,873 |
16 Dec 2015 | USD | 6.25 | 6.293 | 6.14 | 6.23 | 6.23 | +0.01 (+0.16%) | 130,177 |
15 Dec 2015 | USD | 5.61 | 6.3 | 5.56 | 6.22 | 6.22 | +0.66 (+11.87%) | 127,053 |
14 Dec 2015 | USD | 5.79 | 5.96 | 5.54 | 5.56 | 5.56 | -0.31 (-5.28%) | 133,107 |
11 Dec 2015 | USD | 6.02 | 6.05 | 5.76 | 5.87 | 5.87 | -0.2 (-3.29%) | 111,030 |