Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 6.02 | 6.1 | 6 | 6.07 | 6.07 | +0.12 (+2.02%) | 46,096 |
9 Dec 2015 | USD | 6.05 | 6.11 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 61,157 |
8 Dec 2015 | USD | 6.14 | 6.21 | 6.01 | 6.05 | 6.05 | -0.17 (-2.73%) | 53,094 |
7 Dec 2015 | USD | 6.17 | 6.25 | 6.1 | 6.22 | 6.22 | +0.05 (+0.81%) | 43,317 |
4 Dec 2015 | USD | 6.18 | 6.29 | 6.01 | 6.17 | 6.17 | -0.05 (-0.80%) | 67,568 |
3 Dec 2015 | USD | 6.3 | 6.35 | 6.17 | 6.22 | 6.22 | -0.05 (-0.80%) | 36,297 |
2 Dec 2015 | USD | 6.32 | 6.37 | 6.228 | 6.27 | 6.27 | -0.08 (-1.26%) | 31,619 |
1 Dec 2015 | USD | 6.5 | 6.5 | 6.33 | 6.35 | 6.35 | -0.08 (-1.24%) | 51,368 |
30 Nov 2015 | USD | 6.6 | 6.6 | 6.41 | 6.43 | 6.43 | -0.1 (-1.53%) | 71,680 |
27 Nov 2015 | USD | 6.54 | 6.57 | 6.43 | 6.53 | 6.53 | -894.97 (-99.28%) | 66,959 |
26 Nov 2015 | USD | 898.07 | 903.95 | 898.07 | 901.5 | 901.5 | +895.03 (+13833.54%) | 3,042 |
25 Nov 2015 | USD | 6.38 | 6.5 | 6.3 | 6.47 | 6.47 | +0.14 (+2.21%) | 43,476 |
24 Nov 2015 | USD | 6.29 | 6.36 | 6.21 | 6.33 | 6.33 | +0.04 (+0.64%) | 25,234 |
23 Nov 2015 | USD | 6.15 | 6.39 | 6.05 | 6.29 | 6.29 | +0.15 (+2.44%) | 34,648 |
20 Nov 2015 | USD | 6.13 | 6.23 | 6.11 | 6.14 | 6.14 | +0.02 (+0.33%) | 68,846 |
19 Nov 2015 | USD | 6 | 6.15 | 5.92 | 6.12 | 6.12 | +0.12 (+2%) | 45,118 |
18 Nov 2015 | USD | 5.99 | 6.05 | 5.92 | 6 | 6 | +0.01 (+0.17%) | 43,162 |
17 Nov 2015 | USD | 6.03 | 6.05 | 5.96 | 5.99 | 5.99 | -0.05 (-0.83%) | 42,609 |
16 Nov 2015 | USD | 6.01 | 6.06 | 5.96 | 6.04 | 6.04 | +0.02 (+0.33%) | 34,114 |
13 Nov 2015 | USD | 6.02 | 6.078 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 48,018 |
12 Nov 2015 | USD | 6.18 | 6.21 | 6.01 | 6.02 | 6.02 | -0.25 (-3.99%) | 38,130 |
11 Nov 2015 | USD | 6.28 | 6.35 | 6.24 | 6.27 | 6.27 | 0.0 (0.0%) | 28,615 |
10 Nov 2015 | USD | 6.28 | 6.39 | 6.25 | 6.27 | 6.27 | +0.05 (+0.80%) | 62,127 |
9 Nov 2015 | USD | 6.29 | 6.34 | 6.21 | 6.22 | 6.22 | +0.08 (+1.30%) | 50,110 |
6 Nov 2015 | USD | 6.21 | 6.29 | 6.11 | 6.14 | 6.14 | -0.05 (-0.81%) | 100,065 |
5 Nov 2015 | USD | 6.25 | 6.38 | 6.11 | 6.19 | 6.19 | -0.1 (-1.59%) | 46,441 |
4 Nov 2015 | USD | 6.07 | 6.39 | 6.07 | 6.29 | 6.29 | +0.03 (+0.48%) | 88,522 |
3 Nov 2015 | USD | 6.24 | 6.28 | 6.08 | 6.26 | 6.26 | +0.08 (+1.29%) | 47,208 |
2 Nov 2015 | USD | 6.02 | 6.28 | 6.02 | 6.18 | 6.18 | +0.14 (+2.32%) | 50,089 |
30 Oct 2015 | USD | 6.08 | 6.09 | 6.02 | 6.04 | 6.04 | -0.01 (-0.17%) | 55,932 |