| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 306 | 314 | 304.0101 | 314 | 314 | +5 (+1.62%) | 596,092 |
| 19 Dec 2019 | USD | 313 | 313 | 305 | 309 | 309 | +6 (+1.98%) | 195,879 |
| 18 Dec 2019 | USD | 305 | 312.4499 | 296.9225 | 303 | 303 | +2 (+0.66%) | 461,756 |
| 17 Dec 2019 | USD | 310 | 313.5499 | 300 | 301 | 301 | -9 (-2.90%) | 513,722 |
| 16 Dec 2019 | USD | 288 | 315 | 285.3234 | 310 | 310 | +21 (+7.27%) | 963,249 |
| 13 Dec 2019 | USD | 284 | 300 | 276.25 | 289 | 289 | +19 (+7.04%) | 4,470,901 |
| 12 Dec 2019 | USD | 269 | 272 | 267 | 270 | 270 | +2 (+0.75%) | 145,980 |
| 11 Dec 2019 | USD | 268 | 272.1799 | 265 | 268 | 268 | +2 (+0.75%) | 253,821 |
| 10 Dec 2019 | USD | 266 | 271.8991 | 266 | 266 | 266 | -5 (-1.85%) | 117,018 |
| 9 Dec 2019 | USD | 266 | 271.23 | 263.4737 | 271 | 271 | +10 (+3.83%) | 498,453 |
| 6 Dec 2019 | USD | 261 | 265.95 | 260 | 261 | 261 | +1 (+0.38%) | 160,361 |
| 5 Dec 2019 | USD | 257 | 266 | 257 | 260 | 260 | +3 (+1.17%) | 805,728 |
| 4 Dec 2019 | USD | 260 | 263.32 | 257 | 257 | 257 | -1 (-0.39%) | 129,108 |
| 3 Dec 2019 | USD | 264 | 266.8499 | 257 | 258 | 258 | -5 (-1.90%) | 185,165 |
| 2 Dec 2019 | USD | 271 | 271 | 263 | 263 | 263 | -1 (-0.38%) | 180,212 |
| 29 Nov 2019 | USD | 269 | 275 | 261.6893 | 264 | 264 | -4 (-1.49%) | 223,119 |
| 28 Nov 2019 | USD | 265 | 268.23 | 262 | 268 | 268 | +7 (+2.68%) | 236,103 |
| 27 Nov 2019 | USD | 261 | 267.1599 | 259.3031 | 261 | 261 | +1 (+0.38%) | 117,288 |
| 26 Nov 2019 | USD | 260 | 260.56 | 256 | 260 | 260 | +3 (+1.17%) | 144,340 |
| 25 Nov 2019 | USD | 253 | 259.65 | 248.0248 | 257 | 257 | +9 (+3.63%) | 507,647 |
| 22 Nov 2019 | USD | 252 | 252 | 245.031 | 248 | 248 | +2 (+0.81%) | 41,563 |
| 21 Nov 2019 | USD | 251 | 251 | 243.614 | 246 | 246 | 0.0 (0.0%) | 59,748 |
| 20 Nov 2019 | USD | 245 | 249.2 | 243.4725 | 246 | 246 | 0.0 (0.0%) | 60,332 |
| 19 Nov 2019 | USD | 243 | 251 | 242.4651 | 246 | 246 | +5.5 (+2.29%) | 163,152 |
| 18 Nov 2019 | USD | 239 | 241.7 | 238.614 | 240.5 | 240.5 | +2 (+0.84%) | 47,375 |
| 15 Nov 2019 | USD | 241 | 241.25 | 233 | 238.5 | 238.5 | +1.5 (+0.63%) | 51,158 |
| 14 Nov 2019 | USD | 238 | 239 | 236.3131 | 237 | 237 | +2 (+0.85%) | 264,365 |
| 13 Nov 2019 | USD | 237 | 238 | 235 | 235 | 235 | -1 (-0.42%) | 55,700 |
| 12 Nov 2019 | USD | 235 | 237 | 229 | 236 | 236 | +1.5 (+0.64%) | 41,390 |
| 11 Nov 2019 | USD | 233 | 235.1 | 233 | 234.5 | 234.5 | -1.5 (-0.64%) | 78,968 |
