Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 6.08 | 6.15 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 31,398 |
28 Oct 2015 | USD | 6.03 | 6.23 | 6.01 | 6.15 | 6.15 | +0.1 (+1.65%) | 38,553 |
27 Oct 2015 | USD | 6.37 | 6.37 | 6.03 | 6.05 | 6.05 | -0.28 (-4.42%) | 61,237 |
26 Oct 2015 | USD | 6.35 | 6.38 | 6.27 | 6.33 | 6.33 | 0.0 (0.0%) | 22,978 |
23 Oct 2015 | USD | 6.43 | 6.56 | 6.25 | 6.33 | 6.33 | -0.06 (-0.94%) | 66,808 |
22 Oct 2015 | USD | 6.4 | 6.549 | 6.33 | 6.39 | 6.39 | +0.01 (+0.16%) | 32,485 |
21 Oct 2015 | USD | 6.51 | 6.54 | 6.34 | 6.38 | 6.38 | -0.17 (-2.60%) | 34,761 |
20 Oct 2015 | USD | 6.48 | 6.64 | 6.47 | 6.55 | 6.55 | +0.07 (+1.08%) | 30,918 |
19 Oct 2015 | USD | 6.46 | 6.5 | 6.345 | 6.48 | 6.48 | +0.02 (+0.31%) | 39,209 |
16 Oct 2015 | USD | 6.5 | 6.53 | 6.34 | 6.46 | 6.46 | +0.08 (+1.25%) | 35,746 |
15 Oct 2015 | USD | 6.35 | 6.5 | 6.3 | 6.38 | 6.38 | +0.02 (+0.31%) | 42,427 |
14 Oct 2015 | USD | 6.42 | 6.56 | 6.36 | 6.36 | 6.36 | -0.1 (-1.55%) | 51,393 |
13 Oct 2015 | USD | 6.55 | 6.59 | 6.43 | 6.46 | 6.46 | -0.19 (-2.86%) | 37,007 |
12 Oct 2015 | USD | 6.7 | 6.71 | 6.55 | 6.65 | 6.65 | -0.08 (-1.19%) | 31,315 |
9 Oct 2015 | USD | 6.76 | 6.796 | 6.65 | 6.73 | 6.73 | -0.06 (-0.88%) | 36,612 |
8 Oct 2015 | USD | 6.71 | 6.96 | 6.7 | 6.79 | 6.79 | +0.16 (+2.41%) | 85,855 |
7 Oct 2015 | USD | 6.35 | 6.77 | 6.35 | 6.63 | 6.63 | +0.24 (+3.76%) | 92,351 |
6 Oct 2015 | USD | 6.23 | 6.39 | 6.18 | 6.39 | 6.39 | +0.23 (+3.73%) | 52,723 |
5 Oct 2015 | USD | 6 | 6.23 | 6 | 6.16 | 6.16 | +0.2 (+3.36%) | 50,523 |
2 Oct 2015 | USD | 6 | 6.04 | 5.94 | 5.96 | 5.96 | -0.02 (-0.33%) | 24,373 |
1 Oct 2015 | USD | 6 | 6.08 | 5.948 | 5.98 | 5.98 | -0.05 (-0.83%) | 40,658 |
30 Sep 2015 | USD | 6.07 | 6.16 | 5.92 | 6.03 | 6.03 | -0.06 (-0.99%) | 70,322 |
29 Sep 2015 | USD | 6.17 | 6.24 | 6 | 6.09 | 6.09 | -0.08 (-1.30%) | 56,546 |
28 Sep 2015 | USD | 6.5 | 6.5 | 5.971 | 6.17 | 6.17 | -0.28 (-4.34%) | 70,154 |
25 Sep 2015 | USD | 6.58 | 6.58 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 19,891 |
24 Sep 2015 | USD | 6.53 | 6.56 | 6.49 | 6.54 | 6.54 | -0.04 (-0.61%) | 12,674 |
23 Sep 2015 | USD | 6.59 | 6.6 | 6.52 | 6.58 | 6.58 | +0.04 (+0.61%) | 20,690 |
22 Sep 2015 | USD | 6.58 | 6.61 | 6.5 | 6.54 | 6.54 | -0.06 (-0.91%) | 28,917 |
21 Sep 2015 | USD | 6.52 | 6.612 | 6.42 | 6.6 | 6.6 | +0.02 (+0.30%) | 28,265 |
18 Sep 2015 | USD | 6.39 | 6.58 | 6.33 | 6.58 | 6.58 | +0.14 (+2.17%) | 34,207 |