| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 6.4 | 6.45 | 6.3 | 6.44 | 6.44 | +0.04 (+0.63%) | 37,029 |
| 16 Sep 2015 | USD | 6.42 | 6.43 | 6.36 | 6.4 | 6.4 | 0.0 (0.0%) | 26,155 |
| 15 Sep 2015 | USD | 6.505 | 6.51 | 6.32 | 6.4 | 6.4 | -0.14 (-2.14%) | 34,892 |
| 14 Sep 2015 | USD | 6.51 | 6.55 | 6.371 | 6.54 | 6.54 | 0.0 (0.0%) | 28,087 |
| 11 Sep 2015 | USD | 6.5 | 6.58 | 6.425 | 6.54 | 6.54 | -0.06 (-0.91%) | 35,939 |
| 10 Sep 2015 | USD | 6.65 | 6.68 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 50,358 |
| 9 Sep 2015 | USD | 6.65 | 6.69 | 6.6 | 6.65 | 6.65 | +0.03 (+0.45%) | 53,624 |
| 8 Sep 2015 | USD | 6.54 | 6.67 | 6.44 | 6.62 | 6.62 | -866.38 (-99.24%) | 64,819 |
| 7 Sep 2015 | USD | 877.5 | 879.9 | 870.4673 | 873 | 873 | +866.47 (+13269.07%) | 2,431 |
| 4 Sep 2015 | USD | 6.45 | 6.53 | 6.32 | 6.53 | 6.53 | +0.08 (+1.24%) | 45,128 |
| 3 Sep 2015 | USD | 6.38 | 6.52 | 6.38 | 6.45 | 6.45 | +0.03 (+0.47%) | 45,281 |
| 2 Sep 2015 | USD | 6.47 | 6.5 | 6.401 | 6.42 | 6.42 | 0.0 (0.0%) | 18,566 |
| 1 Sep 2015 | USD | 6.5 | 6.5 | 6.37 | 6.42 | 6.42 | -0.07 (-1.08%) | 35,560 |
| 31 Aug 2015 | USD | 6.55 | 6.55 | 6.395 | 6.49 | 6.49 | -0.07 (-1.07%) | 56,837 |
| 28 Aug 2015 | USD | 6.53 | 6.6 | 6.37 | 6.56 | 6.56 | -0.02 (-0.30%) | 73,594 |
| 27 Aug 2015 | USD | 6.69 | 6.76 | 6.517 | 6.58 | 6.58 | -0.03 (-0.45%) | 65,579 |
| 26 Aug 2015 | USD | 6.56 | 6.66 | 6.46 | 6.61 | 6.61 | +0.12 (+1.85%) | 49,314 |
| 25 Aug 2015 | USD | 6.55 | 6.72 | 6.43 | 6.49 | 6.49 | +0.06 (+0.93%) | 66,000 |
| 24 Aug 2015 | USD | 6.6 | 6.67 | 5.75 | 6.43 | 6.43 | -0.26 (-3.89%) | 224,026 |
| 21 Aug 2015 | USD | 7 | 7.07 | 6.6 | 6.69 | 6.69 | -0.39 (-5.51%) | 89,037 |
| 20 Aug 2015 | USD | 7.1 | 7.15 | 7.05 | 7.08 | 7.08 | -0.05 (-0.70%) | 20,695 |
| 19 Aug 2015 | USD | 7.04 | 7.17 | 6.97 | 7.13 | 7.13 | +0.08 (+1.13%) | 119,398 |
| 18 Aug 2015 | USD | 7.08 | 7.15 | 7.03 | 7.05 | 7.05 | -0.01 (-0.14%) | 21,823 |
| 17 Aug 2015 | USD | 7.11 | 7.17 | 7.014 | 7.06 | 7.06 | -0.06 (-0.84%) | 16,922 |
| 14 Aug 2015 | USD | 7.09 | 7.18 | 7.059 | 7.12 | 7.12 | 0.0 (0.0%) | 23,331 |
| 13 Aug 2015 | USD | 7.14 | 7.23 | 7.07 | 7.12 | 7.12 | -0.1 (-1.39%) | 56,369 |
| 12 Aug 2015 | USD | 7.172 | 7.26 | 7.12 | 7.22 | 7.22 | +0.05 (+0.70%) | 45,351 |
| 11 Aug 2015 | USD | 7.12 | 7.24 | 7.05 | 7.17 | 7.17 | +0.01 (+0.14%) | 64,141 |
| 10 Aug 2015 | USD | 7.12 | 7.2 | 7.06 | 7.16 | 7.16 | +0.05 (+0.70%) | 63,505 |
| 7 Aug 2015 | USD | 7 | 7.15 | 6.931 | 7.11 | 7.11 | +0.11 (+1.57%) | 47,917 |
