| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 7.07 | 7.192 | 6.83 | 7 | 7 | -0.07 (-0.99%) | 73,333 |
| 5 Aug 2015 | USD | 7.31 | 7.4 | 7.07 | 7.07 | 7.07 | -0.24 (-3.28%) | 62,747 |
| 4 Aug 2015 | USD | 7.34 | 7.38 | 7.3 | 7.31 | 7.31 | 0.0 (0.0%) | 62,295 |
| 3 Aug 2015 | USD | 7.15 | 7.36 | 7.149 | 7.31 | 7.31 | +0.21 (+2.96%) | 76,614 |
| 31 Jul 2015 | USD | 7.08 | 7.2 | 7.08 | 7.1 | 7.1 | +0.07 (+1.00%) | 52,531 |
| 30 Jul 2015 | USD | 6.83 | 7.14 | 6.8 | 7.03 | 7.03 | +0.19 (+2.78%) | 85,687 |
| 29 Jul 2015 | USD | 6.71 | 6.86 | 6.71 | 6.84 | 6.84 | +0.11 (+1.63%) | 36,648 |
| 28 Jul 2015 | USD | 6.69 | 6.86 | 6.6 | 6.73 | 6.73 | +0.09 (+1.36%) | 105,467 |
| 27 Jul 2015 | USD | 6.87 | 6.97 | 6.57 | 6.64 | 6.64 | -0.25 (-3.63%) | 228,671 |
| 24 Jul 2015 | USD | 6.92 | 6.92 | 6.64 | 6.89 | 6.89 | -0.01 (-0.14%) | 199,468 |
| 23 Jul 2015 | USD | 7.14 | 7.14 | 6.844 | 6.9 | 6.9 | -0.18 (-2.54%) | 61,970 |
| 22 Jul 2015 | USD | 7.06 | 7.15 | 7.01 | 7.08 | 7.08 | +0.04 (+0.57%) | 41,322 |
| 21 Jul 2015 | USD | 7.064 | 7.13 | 7.03 | 7.04 | 7.04 | -0.03 (-0.42%) | 26,875 |
| 20 Jul 2015 | USD | 7.05 | 7.108 | 7.03 | 7.07 | 7.07 | +0.01 (+0.14%) | 51,848 |
| 17 Jul 2015 | USD | 7.12 | 7.15 | 7.04 | 7.06 | 7.06 | -0.05 (-0.70%) | 45,177 |
| 16 Jul 2015 | USD | 7.16 | 7.24 | 7.09 | 7.11 | 7.11 | -0.07 (-0.97%) | 38,357 |
| 15 Jul 2015 | USD | 7.07 | 7.19 | 7.07 | 7.18 | 7.18 | +0.06 (+0.84%) | 37,449 |
| 14 Jul 2015 | USD | 7.02 | 7.2 | 7.003 | 7.12 | 7.12 | +0.08 (+1.14%) | 32,659 |
| 13 Jul 2015 | USD | 7.07 | 7.15 | 7.001 | 7.04 | 7.04 | -0.06 (-0.85%) | 48,306 |
| 10 Jul 2015 | USD | 7.07 | 7.11 | 7.02 | 7.1 | 7.1 | +0.01 (+0.14%) | 53,505 |
| 9 Jul 2015 | USD | 7.23 | 7.32 | 7.081 | 7.09 | 7.09 | -0.09 (-1.25%) | 41,012 |
| 8 Jul 2015 | USD | 7.2 | 7.37 | 7.171 | 7.18 | 7.18 | -0.05 (-0.69%) | 45,058 |
| 7 Jul 2015 | USD | 7.15 | 7.272 | 7.15 | 7.23 | 7.23 | +0.03 (+0.42%) | 24,291 |
| 6 Jul 2015 | USD | 7.09 | 7.29 | 7.09 | 7.2 | 7.2 | -843.8 (-99.15%) | 47,779 |
| 3 Jul 2015 | USD | 849.825 | 855.7 | 849.825 | 851 | 851 | +843.82 (+11752.37%) | 4,498 |
| 2 Jul 2015 | USD | 7.08 | 7.23 | 7.08 | 7.18 | 7.18 | +0.1 (+1.41%) | 37,700 |
| 1 Jul 2015 | USD | 7.1 | 7.2 | 7.01 | 7.08 | 7.08 | -0.04 (-0.56%) | 75,021 |
| 30 Jun 2015 | USD | 7.11 | 7.2 | 7.11 | 7.12 | 7.12 | -0.03 (-0.42%) | 65,908 |
| 29 Jun 2015 | USD | 7.21 | 7.24 | 7.12 | 7.15 | 7.15 | -0.13 (-1.79%) | 107,910 |
| 26 Jun 2015 | USD | 7.38 | 7.38 | 7.24 | 7.28 | 7.28 | -0.05 (-0.68%) | 48,338 |
