| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 7.36 | 7.6 | 7.3 | 7.33 | 7.33 | -0.1 (-1.35%) | 91,525 |
| 24 Jun 2015 | USD | 7.38 | 7.56 | 7.335 | 7.43 | 7.43 | +0.02 (+0.27%) | 47,903 |
| 23 Jun 2015 | USD | 7.4 | 7.49 | 7.39 | 7.41 | 7.41 | -0.08 (-1.07%) | 49,039 |
| 22 Jun 2015 | USD | 7.5 | 7.55 | 7.43 | 7.49 | 7.49 | -0.03 (-0.40%) | 27,576 |
| 19 Jun 2015 | USD | 7.36 | 7.55 | 7.25 | 7.52 | 7.52 | +0.11 (+1.48%) | 88,425 |
| 18 Jun 2015 | USD | 7.3 | 7.45 | 7.3 | 7.41 | 7.41 | +0.07 (+0.95%) | 37,962 |
| 17 Jun 2015 | USD | 7.35 | 7.48 | 7.31 | 7.34 | 7.34 | +0.01 (+0.14%) | 38,025 |
| 16 Jun 2015 | USD | 7.34 | 7.37 | 7.3 | 7.33 | 7.33 | -0.02 (-0.27%) | 41,943 |
| 15 Jun 2015 | USD | 7.37 | 7.46 | 7.32 | 7.35 | 7.35 | -0.04 (-0.54%) | 54,635 |
| 12 Jun 2015 | USD | 7.3 | 7.48 | 7.25 | 7.39 | 7.39 | +0.04 (+0.54%) | 70,591 |
| 11 Jun 2015 | USD | 7.23 | 7.44 | 7.23 | 7.35 | 7.35 | +0.01 (+0.14%) | 63,579 |
| 10 Jun 2015 | USD | 7.38 | 7.444 | 7.32 | 7.34 | 7.34 | -0.01 (-0.14%) | 49,307 |
| 9 Jun 2015 | USD | 7.35 | 7.49 | 7.32 | 7.35 | 7.35 | -0.04 (-0.54%) | 76,277 |
| 8 Jun 2015 | USD | 7.39 | 7.49 | 7.36 | 7.39 | 7.39 | -0.03 (-0.40%) | 36,927 |
| 5 Jun 2015 | USD | 7.36 | 7.49 | 7.36 | 7.42 | 7.42 | -0.03 (-0.40%) | 115,485 |
| 4 Jun 2015 | USD | 7.42 | 7.489 | 7.35 | 7.45 | 7.45 | +0.05 (+0.68%) | 66,055 |
| 3 Jun 2015 | USD | 7.53 | 7.53 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 53,099 |
| 2 Jun 2015 | USD | 7.52 | 7.59 | 7.49 | 7.49 | 7.49 | -0.03 (-0.40%) | 48,065 |
| 1 Jun 2015 | USD | 7.5 | 7.59 | 7.49 | 7.52 | 7.52 | +0.06 (+0.80%) | 57,050 |
| 29 May 2015 | USD | 7.37 | 7.6 | 7.35 | 7.46 | 7.46 | +0.07 (+0.95%) | 56,813 |
| 28 May 2015 | USD | 7.55 | 7.58 | 7.39 | 7.39 | 7.39 | -0.11 (-1.47%) | 47,183 |
| 27 May 2015 | USD | 7.35 | 7.59 | 7.34 | 7.5 | 7.5 | +0.12 (+1.63%) | 91,668 |
| 26 May 2015 | USD | 7.4 | 7.41 | 7.31 | 7.38 | 7.38 | -0.08 (-1.07%) | 49,645 |
| 25 May 2015 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.45 | 7.536 | 7.42 | 7.46 | 7.46 | -0.05 (-0.67%) | 51,173 |
| 21 May 2015 | USD | 7.48 | 7.53 | 7.4 | 7.51 | 7.51 | +0.03 (+0.40%) | 71,057 |
| 20 May 2015 | USD | 7.64 | 7.67 | 7.45 | 7.48 | 7.48 | -0.18 (-2.35%) | 111,650 |
| 19 May 2015 | USD | 7.72 | 7.8 | 7.63 | 7.66 | 7.66 | -0.11 (-1.42%) | 36,777 |
| 18 May 2015 | USD | 7.7 | 7.77 | 7.6 | 7.77 | 7.77 | +0.09 (+1.17%) | 61,828 |
| 15 May 2015 | USD | 7.72 | 7.776 | 7.63 | 7.68 | 7.68 | -0.1 (-1.29%) | 70,478 |
