| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 7.81 | 7.9 | 7.78 | 7.78 | 7.78 | -0.04 (-0.51%) | 55,050 |
| 13 May 2015 | USD | 7.7 | 7.84 | 7.68 | 7.82 | 7.82 | -0.05 (-0.64%) | 78,550 |
| 12 May 2015 | USD | 7.77 | 7.89 | 7.71 | 7.87 | 7.87 | +0.08 (+1.03%) | 67,861 |
| 11 May 2015 | USD | 7.78 | 7.82 | 7.76 | 7.79 | 7.79 | +0.01 (+0.13%) | 68,009 |
| 8 May 2015 | USD | 7.67 | 7.82 | 7.59 | 7.78 | 7.78 | +0.11 (+1.43%) | 109,884 |
| 7 May 2015 | USD | 7.4 | 7.69 | 7.31 | 7.67 | 7.67 | +0.17 (+2.27%) | 159,726 |
| 6 May 2015 | USD | 7.55 | 7.64 | 7.1 | 7.5 | 7.5 | -0.17 (-2.22%) | 395,731 |
| 5 May 2015 | USD | 7.8 | 7.84 | 7.6 | 7.67 | 7.67 | -0.13 (-1.67%) | 197,778 |
| 4 May 2015 | USD | 7.75 | 7.83 | 7.74 | 7.8 | 7.8 | +0.02 (+0.26%) | 37,008 |
| 1 May 2015 | USD | 7.76 | 7.82 | 7.72 | 7.78 | 7.78 | +0.02 (+0.26%) | 45,551 |
| 30 Apr 2015 | USD | 7.93 | 7.95 | 7.68 | 7.76 | 7.76 | -0.17 (-2.14%) | 144,229 |
| 29 Apr 2015 | USD | 7.95 | 7.95 | 7.896 | 7.93 | 7.93 | -0.02 (-0.25%) | 58,981 |
| 28 Apr 2015 | USD | 7.95 | 7.98 | 7.91 | 7.95 | 7.95 | +0.03 (+0.38%) | 57,280 |
| 27 Apr 2015 | USD | 7.87 | 7.97 | 7.87 | 7.92 | 7.92 | -0.01 (-0.13%) | 60,538 |
| 24 Apr 2015 | USD | 7.92 | 7.95 | 7.9 | 7.93 | 7.93 | +0.04 (+0.51%) | 28,554 |
| 23 Apr 2015 | USD | 7.91 | 7.93 | 7.863 | 7.89 | 7.89 | 0.0 (0.0%) | 29,808 |
| 22 Apr 2015 | USD | 7.88 | 7.95 | 7.86 | 7.89 | 7.89 | +0.08 (+1.02%) | 82,410 |
| 21 Apr 2015 | USD | 7.83 | 7.94 | 7.8 | 7.81 | 7.81 | -0.06 (-0.76%) | 97,262 |
| 20 Apr 2015 | USD | 7.81 | 7.91 | 7.81 | 7.87 | 7.87 | -0.03 (-0.38%) | 96,359 |
| 17 Apr 2015 | USD | 7.75 | 7.95 | 7.75 | 7.9 | 7.9 | +0.03 (+0.38%) | 67,840 |
| 16 Apr 2015 | USD | 7.8 | 8 | 7.8 | 7.87 | 7.87 | 0.0 (0.0%) | 106,214 |
| 15 Apr 2015 | USD | 7.82 | 7.904 | 7.77 | 7.87 | 7.87 | +0.02 (+0.25%) | 48,772 |
| 14 Apr 2015 | USD | 7.81 | 7.86 | 7.75 | 7.85 | 7.85 | +0.03 (+0.38%) | 64,868 |
| 13 Apr 2015 | USD | 7.66 | 7.88 | 7.66 | 7.82 | 7.82 | +0.05 (+0.64%) | 129,329 |
| 10 Apr 2015 | USD | 7.77 | 7.88 | 7.69 | 7.77 | 7.77 | -0.01 (-0.13%) | 93,240 |
| 9 Apr 2015 | USD | 7.92 | 7.92 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 63,176 |
| 8 Apr 2015 | USD | 7.99 | 8 | 7.86 | 7.88 | 7.88 | -0.09 (-1.13%) | 90,848 |
| 7 Apr 2015 | USD | 7.74 | 8 | 7.67 | 7.97 | 7.97 | +0.28 (+3.64%) | 134,096 |
| 6 Apr 2015 | USD | 7.6 | 7.75 | 7.6 | 7.69 | 7.69 | +0.06 (+0.79%) | 105,748 |
| 3 Apr 2015 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
