| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 7.58 | 7.74 | 7.554 | 7.63 | 7.63 | +0.01 (+0.13%) | 126,365 |
| 1 Apr 2015 | USD | 7.55 | 7.65 | 7.46 | 7.62 | 7.62 | +0.06 (+0.79%) | 262,667 |
| 31 Mar 2015 | USD | 7.61 | 7.71 | 7.56 | 7.56 | 7.56 | -0.11 (-1.43%) | 233,741 |
| 30 Mar 2015 | USD | 7.71 | 7.785 | 7.6 | 7.67 | 7.67 | -0.15 (-1.92%) | 390,688 |
| 27 Mar 2015 | USD | 7.97 | 8.06 | 7.65 | 7.82 | 7.82 | -0.7 (-8.22%) | 669,693 |
| 26 Mar 2015 | USD | 8.57 | 8.64 | 8.48 | 8.52 | 8.52 | -0.04 (-0.47%) | 68,757 |
| 25 Mar 2015 | USD | 8.64 | 8.69 | 8.54 | 8.56 | 8.56 | -0.03 (-0.35%) | 169,768 |
| 24 Mar 2015 | USD | 8.58 | 8.62 | 8.505 | 8.59 | 8.59 | +0.05 (+0.59%) | 122,212 |
| 23 Mar 2015 | USD | 8.42 | 8.59 | 8.28 | 8.54 | 8.54 | +0.12 (+1.43%) | 157,915 |
| 20 Mar 2015 | USD | 8.55 | 8.6 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 335,396 |
| 19 Mar 2015 | USD | 8.5 | 8.58 | 8.49 | 8.54 | 8.54 | -0.04 (-0.47%) | 88,188 |
| 18 Mar 2015 | USD | 8.54 | 8.6 | 8.46 | 8.58 | 8.58 | +0.05 (+0.59%) | 94,907 |
| 17 Mar 2015 | USD | 8.57 | 8.6 | 8.5 | 8.53 | 8.53 | -0.02 (-0.23%) | 48,109 |
| 16 Mar 2015 | USD | 8.55 | 8.6 | 8.48 | 8.55 | 8.55 | 0.0 (0.0%) | 82,258 |
| 13 Mar 2015 | USD | 8.65 | 8.65 | 8.49 | 8.55 | 8.55 | -0.06 (-0.70%) | 102,777 |
| 12 Mar 2015 | USD | 8.74 | 8.75 | 8.59 | 8.61 | 8.61 | -0.04 (-0.46%) | 134,981 |
| 11 Mar 2015 | USD | 8.65 | 8.71 | 8.45 | 8.65 | 8.65 | -0.15 (-1.70%) | 160,636 |
| 10 Mar 2015 | USD | 8.8 | 8.89 | 8.758 | 8.8 | 8.8 | -0.05 (-0.56%) | 138,716 |
| 9 Mar 2015 | USD | 8.98 | 8.98 | 8.77 | 8.85 | 8.85 | -0.13 (-1.45%) | 206,275 |
| 6 Mar 2015 | USD | 8.97 | 9.05 | 8.91 | 8.98 | 8.98 | +0.02 (+0.22%) | 163,980 |
| 5 Mar 2015 | USD | 8.98 | 9.01 | 8.91 | 8.96 | 8.96 | +0.04 (+0.45%) | 86,953 |
| 4 Mar 2015 | USD | 8.93 | 8.97 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 62,007 |
| 3 Mar 2015 | USD | 8.86 | 9.02 | 8.85 | 8.93 | 8.93 | +0.01 (+0.11%) | 128,085 |
| 2 Mar 2015 | USD | 8.98 | 8.98 | 8.9 | 8.92 | 8.92 | -0.06 (-0.67%) | 155,145 |
| 27 Feb 2015 | USD | 9.1 | 9.107 | 8.91 | 8.98 | 8.98 | -0.2 (-2.18%) | 304,868 |
| 26 Feb 2015 | USD | 9.24 | 9.28 | 9.15 | 9.18 | 9.18 | -0.06 (-0.65%) | 107,858 |
| 25 Feb 2015 | USD | 9.1 | 9.296 | 9.09 | 9.24 | 9.24 | +0.19 (+2.10%) | 105,893 |
| 24 Feb 2015 | USD | 8.96 | 9.08 | 8.92 | 9.05 | 9.05 | +0.14 (+1.57%) | 86,639 |
| 23 Feb 2015 | USD | 8.91 | 8.98 | 8.89 | 8.91 | 8.91 | -0.05 (-0.56%) | 79,647 |
| 20 Feb 2015 | USD | 8.97 | 9.01 | 8.935 | 8.96 | 8.96 | -0.01 (-0.11%) | 59,885 |
