Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 8.99 | 9 | 8.91 | 8.97 | 8.97 | 0.0 (0.0%) | 39,098 |
18 Feb 2015 | USD | 8.94 | 9 | 8.91 | 8.97 | 8.97 | +0.04 (+0.45%) | 37,997 |
17 Feb 2015 | USD | 9.02 | 9.02 | 8.842 | 8.93 | 8.93 | -746.07 (-98.82%) | 101,927 |
16 Feb 2015 | USD | 752.5 | 758.8 | 750 | 755 | 755 | +745.98 (+8270.29%) | 25,777 |
13 Feb 2015 | USD | 8.95 | 9.05 | 8.93 | 9.02 | 9.02 | +0.08 (+0.89%) | 61,733 |
12 Feb 2015 | USD | 8.92 | 9 | 8.88 | 8.94 | 8.94 | +0.12 (+1.36%) | 50,571 |
11 Feb 2015 | USD | 8.85 | 8.883 | 8.71 | 8.82 | 8.82 | -0.2 (-2.22%) | 84,134 |
10 Feb 2015 | USD | 8.99 | 9.069 | 8.89 | 9.02 | 9.02 | +0.03 (+0.33%) | 168,463 |
9 Feb 2015 | USD | 8.88 | 8.99 | 8.83 | 8.99 | 8.99 | +0.17 (+1.93%) | 96,040 |
6 Feb 2015 | USD | 8.96 | 8.96 | 8.79 | 8.82 | 8.82 | -0.06 (-0.68%) | 139,744 |
5 Feb 2015 | USD | 8.82 | 8.99 | 8.77 | 8.88 | 8.88 | +0.06 (+0.68%) | 93,704 |
4 Feb 2015 | USD | 8.85 | 8.91 | 8.78 | 8.82 | 8.82 | -0.06 (-0.68%) | 61,815 |
3 Feb 2015 | USD | 8.78 | 8.99 | 8.73 | 8.88 | 8.88 | +0.07 (+0.79%) | 205,970 |
2 Feb 2015 | USD | 9.1 | 9.196 | 8.67 | 8.81 | 8.81 | -0.33 (-3.61%) | 355,574 |
30 Jan 2015 | USD | 9.28 | 9.346 | 9.103 | 9.14 | 9.14 | -0.17 (-1.83%) | 116,835 |
29 Jan 2015 | USD | 9.43 | 9.46 | 9.2 | 9.31 | 9.31 | -0.08 (-0.85%) | 94,774 |
28 Jan 2015 | USD | 9.48 | 9.54 | 9.26 | 9.39 | 9.39 | -0.05 (-0.53%) | 116,409 |
27 Jan 2015 | USD | 9.44 | 9.5 | 9.4 | 9.44 | 9.44 | -0.02 (-0.21%) | 72,379 |
26 Jan 2015 | USD | 9.42 | 9.52 | 9.37 | 9.46 | 9.46 | +0.07 (+0.75%) | 42,795 |
23 Jan 2015 | USD | 9.5 | 9.58 | 9.34 | 9.39 | 9.39 | -0.15 (-1.57%) | 168,078 |
22 Jan 2015 | USD | 9.53 | 9.62 | 9.41 | 9.54 | 9.54 | +0.09 (+0.95%) | 50,702 |
21 Jan 2015 | USD | 9.4 | 9.6 | 9.37 | 9.45 | 9.45 | +0.03 (+0.32%) | 83,511 |
20 Jan 2015 | USD | 9.6 | 9.65 | 9.38 | 9.42 | 9.42 | -732.58 (-98.73%) | 160,259 |
19 Jan 2015 | USD | 742.5 | 751.05 | 742 | 742 | 742 | +732.4 (+7629.17%) | 3,196 |
16 Jan 2015 | USD | 9.53 | 9.688 | 9.464 | 9.6 | 9.6 | +0.12 (+1.27%) | 79,451 |
15 Jan 2015 | USD | 9.61 | 9.629 | 9.42 | 9.48 | 9.48 | -0.13 (-1.35%) | 107,602 |
14 Jan 2015 | USD | 9.76 | 9.805 | 9.34 | 9.61 | 9.61 | -0.22 (-2.24%) | 224,252 |
13 Jan 2015 | USD | 9.93 | 9.96 | 9.8 | 9.83 | 9.83 | -0.22 (-2.19%) | 204,929 |
12 Jan 2015 | USD | 9.98 | 10.11 | 9.83 | 10.05 | 10.05 | +0.16 (+1.62%) | 147,619 |
9 Jan 2015 | USD | 10 | 10.145 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 154,968 |