| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 747 | 747 | 745 | 746 | 746 | +733.34 (+5792.58%) | 8,339 |
| 26 Nov 2014 | USD | 12.68 | 12.72 | 12.6 | 12.66 | 12.66 | -0.01 (-0.08%) | 77,319 |
| 25 Nov 2014 | USD | 12.67 | 12.72 | 12.57 | 12.67 | 12.67 | +0.02 (+0.16%) | 48,611 |
| 24 Nov 2014 | USD | 12.57 | 12.69 | 12.54 | 12.65 | 12.65 | +0.12 (+0.96%) | 89,067 |
| 21 Nov 2014 | USD | 12.62 | 12.62 | 12.5 | 12.53 | 12.53 | -0.04 (-0.32%) | 57,591 |
| 20 Nov 2014 | USD | 12.5 | 12.58 | 12.417 | 12.57 | 12.57 | +0.07 (+0.56%) | 69,408 |
| 19 Nov 2014 | USD | 12.56 | 12.57 | 12.42 | 12.5 | 12.5 | -0.04 (-0.32%) | 39,416 |
| 18 Nov 2014 | USD | 12.47 | 12.59 | 12.45 | 12.54 | 12.54 | +0.04 (+0.32%) | 58,686 |
| 17 Nov 2014 | USD | 12.51 | 12.59 | 12.45 | 12.5 | 12.5 | -0.01 (-0.08%) | 91,316 |
| 14 Nov 2014 | USD | 12.6 | 12.69 | 12.44 | 12.51 | 12.51 | -0.09 (-0.71%) | 59,596 |
| 13 Nov 2014 | USD | 12.56 | 12.75 | 12.54 | 12.6 | 12.6 | -0.28 (-2.17%) | 110,888 |
| 12 Nov 2014 | USD | 12.78 | 12.88 | 12.71 | 12.88 | 12.88 | +0.12 (+0.94%) | 111,771 |
| 11 Nov 2014 | USD | 12.8 | 12.8 | 12.712 | 12.76 | 12.76 | 0.0 (0.0%) | 112,383 |
| 10 Nov 2014 | USD | 12.56 | 12.76 | 12.51 | 12.76 | 12.76 | +0.2 (+1.59%) | 111,067 |
| 7 Nov 2014 | USD | 12.51 | 12.57 | 12.35 | 12.56 | 12.56 | 0.0 (0.0%) | 96,587 |
| 6 Nov 2014 | USD | 12.36 | 12.56 | 12.31 | 12.56 | 12.56 | +0.19 (+1.54%) | 88,509 |
| 5 Nov 2014 | USD | 12.4 | 12.55 | 12.28 | 12.37 | 12.37 | -0.19 (-1.51%) | 179,046 |
| 4 Nov 2014 | USD | 12.57 | 12.626 | 12.5 | 12.56 | 12.56 | -0.05 (-0.40%) | 93,252 |
| 3 Nov 2014 | USD | 12.6 | 12.69 | 12.59 | 12.61 | 12.61 | -0.03 (-0.24%) | 83,080 |
| 31 Oct 2014 | USD | 12.8 | 12.8 | 12.611 | 12.64 | 12.64 | -0.08 (-0.63%) | 110,175 |
| 30 Oct 2014 | USD | 12.85 | 12.85 | 12.62 | 12.72 | 12.72 | +0.01 (+0.08%) | 95,616 |
| 29 Oct 2014 | USD | 12.77 | 12.84 | 12.66 | 12.71 | 12.71 | -0.07 (-0.55%) | 97,669 |
| 28 Oct 2014 | USD | 12.69 | 12.78 | 12.65 | 12.78 | 12.78 | +0.13 (+1.03%) | 82,093 |
| 27 Oct 2014 | USD | 12.64 | 12.72 | 12.38 | 12.65 | 12.65 | +0.06 (+0.48%) | 126,408 |
| 24 Oct 2014 | USD | 12.57 | 12.63 | 12.482 | 12.59 | 12.59 | +0.01 (+0.08%) | 54,333 |
| 23 Oct 2014 | USD | 12.66 | 12.69 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 66,499 |
| 22 Oct 2014 | USD | 12.82 | 12.84 | 12.52 | 12.56 | 12.56 | -0.23 (-1.80%) | 94,315 |
| 21 Oct 2014 | USD | 12.8 | 12.85 | 12.732 | 12.79 | 12.79 | +0.05 (+0.39%) | 60,513 |
| 20 Oct 2014 | USD | 12.62 | 12.762 | 12.57 | 12.74 | 12.74 | +0.12 (+0.95%) | 48,336 |
| 17 Oct 2014 | USD | 12.7 | 12.8 | 12.6 | 12.62 | 12.62 | -0.02 (-0.16%) | 83,424 |
