| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 12.16 | 12.71 | 12.16 | 12.64 | 12.64 | +0.35 (+2.85%) | 238,612 |
| 15 Oct 2014 | USD | 12.45 | 12.51 | 12.05 | 12.29 | 12.29 | -0.17 (-1.36%) | 234,439 |
| 14 Oct 2014 | USD | 12.36 | 12.57 | 12.36 | 12.46 | 12.46 | +0.06 (+0.48%) | 105,018 |
| 13 Oct 2014 | USD | 12.21 | 12.56 | 12.13 | 12.4 | 12.4 | +0.16 (+1.31%) | 133,795 |
| 10 Oct 2014 | USD | 12.19 | 12.4 | 12.15 | 12.24 | 12.24 | -0.18 (-1.45%) | 221,245 |
| 9 Oct 2014 | USD | 12.38 | 12.57 | 12.27 | 12.42 | 12.42 | +0.11 (+0.89%) | 257,004 |
| 8 Oct 2014 | USD | 12.13 | 12.34 | 12.07 | 12.31 | 12.31 | +0.24 (+1.99%) | 243,690 |
| 7 Oct 2014 | USD | 12.1 | 12.144 | 11.97 | 12.07 | 12.07 | +0.01 (+0.08%) | 209,818 |
| 6 Oct 2014 | USD | 11.96 | 12.16 | 11.96 | 12.06 | 12.06 | +0.1 (+0.84%) | 199,223 |
| 3 Oct 2014 | USD | 11.96 | 12.01 | 11.91 | 11.96 | 11.96 | +0.02 (+0.17%) | 94,147 |
| 2 Oct 2014 | USD | 12.05 | 12.07 | 11.71 | 11.94 | 11.94 | -0.1 (-0.83%) | 202,397 |
| 1 Oct 2014 | USD | 12.05 | 12.082 | 11.83 | 12.04 | 12.04 | +0.03 (+0.25%) | 184,244 |
| 30 Sep 2014 | USD | 12.18 | 12.2 | 11.95 | 12.01 | 12.01 | -0.17 (-1.40%) | 170,481 |
| 29 Sep 2014 | USD | 12.14 | 12.19 | 12.06 | 12.18 | 12.18 | 0.0 (0.0%) | 92,221 |
| 26 Sep 2014 | USD | 12.17 | 12.18 | 12.07 | 12.18 | 12.18 | +0.01 (+0.08%) | 139,707 |
| 25 Sep 2014 | USD | 12.29 | 12.3 | 12.13 | 12.17 | 12.17 | -0.12 (-0.98%) | 101,677 |
| 24 Sep 2014 | USD | 12.32 | 12.37 | 12.28 | 12.29 | 12.29 | +0.02 (+0.16%) | 133,603 |
| 23 Sep 2014 | USD | 12.45 | 12.47 | 12.22 | 12.27 | 12.27 | -0.2 (-1.60%) | 202,138 |
| 22 Sep 2014 | USD | 12.68 | 12.7 | 12.45 | 12.47 | 12.47 | -0.29 (-2.27%) | 154,715 |
| 19 Sep 2014 | USD | 12.61 | 12.76 | 12.57 | 12.76 | 12.76 | +0.14 (+1.11%) | 274,054 |
| 18 Sep 2014 | USD | 12.73 | 12.8 | 12.52 | 12.62 | 12.62 | -0.08 (-0.63%) | 101,920 |
| 17 Sep 2014 | USD | 12.52 | 12.74 | 12.5 | 12.7 | 12.7 | +0.16 (+1.28%) | 165,996 |
| 16 Sep 2014 | USD | 12.63 | 12.73 | 12.52 | 12.54 | 12.54 | -0.15 (-1.18%) | 322,214 |
| 15 Sep 2014 | USD | 12.92 | 12.92 | 12.62 | 12.69 | 12.69 | -0.26 (-2.01%) | 218,492 |
| 12 Sep 2014 | USD | 13.05 | 13.1 | 12.86 | 12.95 | 12.95 | -0.1 (-0.77%) | 167,881 |
| 11 Sep 2014 | USD | 13.07 | 13.09 | 12.85 | 13.05 | 13.05 | -0.16 (-1.21%) | 181,539 |
| 10 Sep 2014 | USD | 13.25 | 13.3 | 13.2 | 13.21 | 13.21 | -0.05 (-0.38%) | 109,971 |
| 9 Sep 2014 | USD | 13.34 | 13.356 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 102,576 |
| 8 Sep 2014 | USD | 13.3 | 13.35 | 13.27 | 13.3 | 13.3 | +0.03 (+0.23%) | 130,686 |
| 5 Sep 2014 | USD | 13.15 | 13.29 | 13.15 | 13.27 | 13.27 | +0.11 (+0.84%) | 116,883 |
