| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 233 | 236 | 233 | 236 | 236 | +2.5 (+1.07%) | 103,531 |
| 7 Nov 2019 | USD | 233 | 236 | 231 | 233.5 | 233.5 | -2.5 (-1.06%) | 98,097 |
| 6 Nov 2019 | USD | 238 | 241 | 235 | 236 | 236 | 0.0 (0.0%) | 90,296 |
| 5 Nov 2019 | USD | 238 | 238 | 233.55 | 236 | 236 | +1.5 (+0.64%) | 118,712 |
| 4 Nov 2019 | USD | 236 | 237 | 232 | 234.5 | 234.5 | +1.5 (+0.64%) | 222,254 |
| 1 Nov 2019 | USD | 237 | 237 | 230.346 | 233 | 233 | +2 (+0.87%) | 39,159 |
| 31 Oct 2019 | USD | 237 | 237 | 231 | 231 | 231 | 0.0 (0.0%) | 3,716 |
| 30 Oct 2019 | USD | 231 | 233.4499 | 231 | 231 | 231 | 0.0 (0.0%) | 22,499 |
| 29 Oct 2019 | USD | 231 | 233.45 | 231 | 231 | 231 | -1 (-0.43%) | 88,308 |
| 28 Oct 2019 | USD | 231 | 233.4499 | 231 | 232 | 232 | +1 (+0.43%) | 9,118 |
| 25 Oct 2019 | USD | 232 | 234.4499 | 231 | 231 | 231 | -3 (-1.28%) | 79,945 |
| 24 Oct 2019 | USD | 232 | 234 | 232 | 234 | 234 | +2.5 (+1.08%) | 38,586 |
| 23 Oct 2019 | USD | 234 | 234 | 227.5 | 231.5 | 231.5 | +1.5 (+0.65%) | 139,924 |
| 22 Oct 2019 | USD | 235 | 235 | 230 | 230 | 230 | -2 (-0.86%) | 44,895 |
| 21 Oct 2019 | USD | 231 | 233.67 | 230.614 | 232 | 232 | -1 (-0.43%) | 38,248 |
| 18 Oct 2019 | USD | 233 | 233.1125 | 231 | 233 | 233 | 0.0 (0.0%) | 59,372 |
| 17 Oct 2019 | USD | 229 | 237 | 229 | 233 | 233 | +3 (+1.30%) | 149,367 |
| 16 Oct 2019 | USD | 228 | 230 | 224.2 | 230 | 230 | +2 (+0.88%) | 34,389 |
| 15 Oct 2019 | USD | 225 | 228 | 223.46 | 228 | 228 | 0.0 (0.0%) | 255,711 |
| 14 Oct 2019 | USD | 224 | 228 | 223 | 228 | 228 | +4 (+1.79%) | 14,558 |
| 11 Oct 2019 | USD | 217 | 226 | 214.579 | 224 | 224 | +3 (+1.36%) | 88,628 |
| 10 Oct 2019 | USD | 217 | 221 | 217 | 221 | 221 | +3 (+1.38%) | 13,855 |
| 9 Oct 2019 | USD | 218 | 221 | 215.431 | 218 | 218 | -5 (-2.24%) | 53,409 |
| 8 Oct 2019 | USD | 221 | 223 | 218.63 | 223 | 223 | +3 (+1.36%) | 9,725 |
| 7 Oct 2019 | USD | 219 | 220.96 | 219 | 220 | 220 | -3 (-1.35%) | 31,015 |
| 4 Oct 2019 | USD | 222 | 223 | 217.4 | 223 | 223 | +4 (+1.83%) | 211,462 |
| 3 Oct 2019 | USD | 218 | 219 | 217 | 219 | 219 | 0.0 (0.0%) | 155,643 |
| 2 Oct 2019 | USD | 219 | 220.4 | 217 | 219 | 219 | -3.5 (-1.57%) | 31,705 |
| 1 Oct 2019 | USD | 223 | 223.96 | 221 | 222.5 | 222.5 | -2.5 (-1.11%) | 30,682 |
| 30 Sep 2019 | USD | 225 | 225 | 222 | 225 | 225 | -3 (-1.32%) | 26,270 |
