| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 13.24 | 13.3 | 13.125 | 13.16 | 13.16 | -0.02 (-0.15%) | 146,850 |
| 3 Sep 2014 | USD | 13.25 | 13.46 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 248,021 |
| 2 Sep 2014 | USD | 13.35 | 13.36 | 13.25 | 13.26 | 13.26 | -736.74 (-98.23%) | 115,930 |
| 1 Sep 2014 | USD | 750 | 756.71 | 750 | 750 | 750 | +736.74 (+5556.11%) | 6,941 |
| 29 Aug 2014 | USD | 13.25 | 13.3 | 13.2 | 13.26 | 13.26 | +0.05 (+0.38%) | 89,102 |
| 28 Aug 2014 | USD | 13.23 | 13.27 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 59,831 |
| 27 Aug 2014 | USD | 13.2 | 13.34 | 13.2 | 13.26 | 13.26 | +0.05 (+0.38%) | 72,546 |
| 26 Aug 2014 | USD | 13.29 | 13.33 | 13.21 | 13.21 | 13.21 | -0.08 (-0.60%) | 104,968 |
| 25 Aug 2014 | USD | 13.4 | 13.4 | 13.27 | 13.29 | 13.29 | -0.08 (-0.60%) | 90,788 |
| 22 Aug 2014 | USD | 13.31 | 13.38 | 13.28 | 13.37 | 13.37 | +0.06 (+0.45%) | 56,753 |
| 21 Aug 2014 | USD | 13.21 | 13.42 | 13.19 | 13.31 | 13.31 | +0.02 (+0.15%) | 144,736 |
| 20 Aug 2014 | USD | 13.27 | 13.37 | 13.25 | 13.29 | 13.29 | -0.06 (-0.45%) | 103,576 |
| 19 Aug 2014 | USD | 13.38 | 13.4 | 13.31 | 13.35 | 13.35 | +0.05 (+0.38%) | 100,988 |
| 18 Aug 2014 | USD | 13.22 | 13.31 | 13.21 | 13.3 | 13.3 | +0.12 (+0.91%) | 108,824 |
| 15 Aug 2014 | USD | 13.25 | 13.28 | 13.17 | 13.18 | 13.18 | -0.06 (-0.45%) | 68,372 |
| 14 Aug 2014 | USD | 13.29 | 13.3 | 13.19 | 13.24 | 13.24 | -0.04 (-0.30%) | 71,953 |
| 13 Aug 2014 | USD | 13.28 | 13.378 | 13.24 | 13.28 | 13.28 | -0.18 (-1.34%) | 122,213 |
| 12 Aug 2014 | USD | 13.39 | 13.47 | 13.2 | 13.46 | 13.46 | +0.03 (+0.22%) | 234,641 |
| 11 Aug 2014 | USD | 13.39 | 13.47 | 13.34 | 13.43 | 13.43 | +0.07 (+0.52%) | 160,167 |
| 8 Aug 2014 | USD | 13.21 | 13.36 | 13.12 | 13.36 | 13.36 | +0.21 (+1.60%) | 93,204 |
| 7 Aug 2014 | USD | 13.1 | 13.3 | 13.08 | 13.15 | 13.15 | +0.09 (+0.69%) | 121,709 |
| 6 Aug 2014 | USD | 13 | 13.07 | 12.87 | 13.06 | 13.06 | -0.01 (-0.08%) | 114,502 |
| 5 Aug 2014 | USD | 13.11 | 13.11 | 12.26 | 13.07 | 13.07 | -0.19 (-1.43%) | 711,391 |
| 4 Aug 2014 | USD | 13.03 | 13.29 | 12.9 | 13.26 | 13.26 | +0.2 (+1.53%) | 177,702 |
| 1 Aug 2014 | USD | 13.15 | 13.25 | 13.05 | 13.06 | 13.06 | -0.05 (-0.38%) | 124,366 |
| 31 Jul 2014 | USD | 13.17 | 13.32 | 13.1 | 13.11 | 13.11 | -0.12 (-0.91%) | 190,215 |
| 30 Jul 2014 | USD | 13.33 | 13.36 | 13.15 | 13.23 | 13.23 | -0.03 (-0.23%) | 145,093 |
| 29 Jul 2014 | USD | 13.28 | 13.41 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 91,992 |
| 28 Jul 2014 | USD | 13.38 | 13.4 | 13.28 | 13.28 | 13.28 | -0.11 (-0.82%) | 137,803 |
| 25 Jul 2014 | USD | 13.28 | 13.42 | 13.28 | 13.39 | 13.39 | +0.11 (+0.83%) | 75,959 |
