| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 13.34 | 13.4 | 13.28 | 13.28 | 13.28 | -0.08 (-0.60%) | 76,314 |
| 23 Jul 2014 | USD | 13.39 | 13.43 | 13.35 | 13.36 | 13.36 | -0.03 (-0.22%) | 71,549 |
| 22 Jul 2014 | USD | 13.35 | 13.44 | 13.35 | 13.39 | 13.39 | +0.11 (+0.83%) | 98,616 |
| 21 Jul 2014 | USD | 13.34 | 13.34 | 13.25 | 13.28 | 13.28 | -0.06 (-0.45%) | 149,718 |
| 18 Jul 2014 | USD | 13.25 | 13.35 | 13.21 | 13.34 | 13.34 | +0.08 (+0.60%) | 126,812 |
| 17 Jul 2014 | USD | 13.3 | 13.45 | 13.2 | 13.26 | 13.26 | -0.13 (-0.97%) | 343,826 |
| 16 Jul 2014 | USD | 13.64 | 13.65 | 13.36 | 13.39 | 13.39 | -0.24 (-1.76%) | 227,002 |
| 15 Jul 2014 | USD | 13.62 | 13.63 | 13.5 | 13.63 | 13.63 | +0.08 (+0.59%) | 144,543 |
| 14 Jul 2014 | USD | 13.53 | 13.6 | 13.51 | 13.55 | 13.55 | +0.04 (+0.30%) | 93,798 |
| 11 Jul 2014 | USD | 13.55 | 13.68 | 13.5 | 13.51 | 13.51 | -0.17 (-1.24%) | 133,288 |
| 10 Jul 2014 | USD | 13.6 | 13.73 | 13.57 | 13.68 | 13.68 | +0.03 (+0.22%) | 171,943 |
| 9 Jul 2014 | USD | 13.55 | 13.66 | 13.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 149,030 |
| 8 Jul 2014 | USD | 13.62 | 13.748 | 13.46 | 13.5 | 13.5 | -0.14 (-1.03%) | 273,913 |
| 7 Jul 2014 | USD | 13.69 | 13.85 | 13.52 | 13.64 | 13.64 | -738.86 (-98.19%) | 468,869 |
| 4 Jul 2014 | USD | 751.2857 | 753.7375 | 749.4331 | 752.5 | 752.5 | +738.65 (+5333.21%) | 18,381 |
| 3 Jul 2014 | USD | 14.1 | 14.1 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 293,886 |
| 2 Jul 2014 | USD | 14.07 | 14.18 | 14.03 | 14.05 | 14.05 | +0.04 (+0.29%) | 198,740 |
| 1 Jul 2014 | USD | 14.08 | 14.22 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 433,386 |
| 30 Jun 2014 | USD | 13.54 | 14.15 | 13.42 | 14.1 | 14.1 | +0.38 (+2.77%) | 779,616 |
| 27 Jun 2014 | USD | 13.38 | 13.72 | 13.38 | 13.72 | 13.72 | +0.31 (+2.31%) | 1,031,557 |
| 26 Jun 2014 | USD | 13.41 | 13.47 | 13.37 | 13.41 | 13.41 | -0.01 (-0.07%) | 83,189 |
| 25 Jun 2014 | USD | 13.5 | 13.55 | 13.35 | 13.42 | 13.42 | -0.08 (-0.59%) | 154,556 |
| 24 Jun 2014 | USD | 13.58 | 13.66 | 13.47 | 13.5 | 13.5 | -0.06 (-0.44%) | 156,584 |
| 23 Jun 2014 | USD | 13.65 | 13.65 | 13.4 | 13.56 | 13.56 | -0.03 (-0.22%) | 183,451 |
| 20 Jun 2014 | USD | 13.65 | 13.68 | 13.56 | 13.59 | 13.59 | -0.04 (-0.29%) | 106,099 |
| 19 Jun 2014 | USD | 13.67 | 13.73 | 13.465 | 13.63 | 13.63 | +0.01 (+0.07%) | 163,707 |
| 18 Jun 2014 | USD | 13.56 | 13.67 | 13.54 | 13.62 | 13.62 | +0.08 (+0.59%) | 158,530 |
| 17 Jun 2014 | USD | 13.65 | 13.73 | 13.52 | 13.54 | 13.54 | -0.05 (-0.37%) | 117,331 |
| 16 Jun 2014 | USD | 13.67 | 13.69 | 13.55 | 13.59 | 13.59 | -0.05 (-0.37%) | 155,710 |
| 13 Jun 2014 | USD | 13.74 | 13.747 | 13.56 | 13.64 | 13.64 | -0.06 (-0.44%) | 99,898 |
