| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 13.81 | 13.82 | 13.65 | 13.7 | 13.7 | -0.28 (-2.00%) | 127,066 |
| 11 Jun 2014 | USD | 13.86 | 13.98 | 13.81 | 13.98 | 13.98 | +0.08 (+0.58%) | 209,785 |
| 10 Jun 2014 | USD | 13.88 | 13.9 | 13.84 | 13.9 | 13.9 | +0.03 (+0.22%) | 95,785 |
| 9 Jun 2014 | USD | 13.74 | 13.87 | 13.74 | 13.87 | 13.87 | +0.07 (+0.51%) | 146,676 |
| 6 Jun 2014 | USD | 13.71 | 13.83 | 13.69 | 13.8 | 13.8 | +0.13 (+0.95%) | 133,314 |
| 5 Jun 2014 | USD | 13.4 | 13.67 | 13.4 | 13.67 | 13.67 | +0.27 (+2.01%) | 126,220 |
| 4 Jun 2014 | USD | 13.39 | 13.49 | 13.37 | 13.4 | 13.4 | -0.01 (-0.07%) | 141,920 |
| 3 Jun 2014 | USD | 13.36 | 13.45 | 13.35 | 13.41 | 13.41 | +0.05 (+0.37%) | 261,545 |
| 2 Jun 2014 | USD | 13.47 | 13.51 | 13.34 | 13.36 | 13.36 | -0.07 (-0.52%) | 149,920 |
| 30 May 2014 | USD | 13.4 | 13.45 | 13.32 | 13.43 | 13.43 | +0.07 (+0.52%) | 69,474 |
| 29 May 2014 | USD | 13.43 | 13.45 | 13.31 | 13.36 | 13.36 | -0.02 (-0.15%) | 146,873 |
| 28 May 2014 | USD | 13.5 | 13.53 | 13.35 | 13.38 | 13.38 | -0.12 (-0.89%) | 96,728 |
| 27 May 2014 | USD | 13.57 | 13.63 | 13.44 | 13.5 | 13.5 | +0.03 (+0.22%) | 121,909 |
| 26 May 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.39 | 13.49 | 13.32 | 13.47 | 13.47 | +0.1 (+0.75%) | 98,439 |
| 22 May 2014 | USD | 13.27 | 13.5 | 13.27 | 13.37 | 13.37 | +0.06 (+0.45%) | 125,557 |
| 21 May 2014 | USD | 13.19 | 13.36 | 13.152 | 13.31 | 13.31 | +0.1 (+0.76%) | 118,184 |
| 20 May 2014 | USD | 13.22 | 13.3 | 13.183 | 13.21 | 13.21 | -0.07 (-0.53%) | 142,959 |
| 19 May 2014 | USD | 13.2 | 13.32 | 13.18 | 13.28 | 13.28 | +0.01 (+0.08%) | 165,805 |
| 16 May 2014 | USD | 13.2 | 13.3 | 13.14 | 13.27 | 13.27 | +0.1 (+0.76%) | 120,635 |
| 15 May 2014 | USD | 13.29 | 13.33 | 13.16 | 13.17 | 13.17 | -0.12 (-0.90%) | 114,878 |
| 14 May 2014 | USD | 13.27 | 13.38 | 13.26 | 13.29 | 13.29 | -0.05 (-0.37%) | 88,177 |
| 13 May 2014 | USD | 13.5 | 13.53 | 13.32 | 13.34 | 13.34 | -0.21 (-1.55%) | 152,737 |
| 12 May 2014 | USD | 13.39 | 13.76 | 13.39 | 13.55 | 13.55 | +0.15 (+1.12%) | 286,132 |
| 9 May 2014 | USD | 13.32 | 13.47 | 13.32 | 13.4 | 13.4 | +0.16 (+1.21%) | 117,304 |
| 8 May 2014 | USD | 13.2 | 13.4 | 13.15 | 13.24 | 13.24 | -0.11 (-0.82%) | 153,109 |
| 7 May 2014 | USD | 13.28 | 13.4 | 13.2 | 13.35 | 13.35 | +0.12 (+0.91%) | 80,183 |
| 6 May 2014 | USD | 13.3 | 13.35 | 13.21 | 13.23 | 13.23 | -0.05 (-0.38%) | 93,320 |
| 5 May 2014 | USD | 13.18 | 13.28 | 13.17 | 13.28 | 13.28 | +0.06 (+0.45%) | 72,117 |
| 2 May 2014 | USD | 13.3 | 13.39 | 13.2 | 13.22 | 13.22 | -0.08 (-0.60%) | 128,145 |
