| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 13.21 | 13.32 | 13.16 | 13.3 | 13.3 | +0.09 (+0.68%) | 115,650 |
| 30 Apr 2014 | USD | 13.1 | 13.24 | 13.09 | 13.21 | 13.21 | +0.1 (+0.76%) | 102,655 |
| 29 Apr 2014 | USD | 13.3 | 13.36 | 13.1 | 13.11 | 13.11 | -0.12 (-0.91%) | 74,365 |
| 28 Apr 2014 | USD | 13.38 | 13.44 | 13.153 | 13.23 | 13.23 | -0.14 (-1.05%) | 151,820 |
| 25 Apr 2014 | USD | 13.43 | 13.5 | 13.32 | 13.37 | 13.37 | -0.12 (-0.89%) | 95,592 |
| 24 Apr 2014 | USD | 13.52 | 13.59 | 13.4 | 13.49 | 13.49 | -0.01 (-0.07%) | 73,031 |
| 23 Apr 2014 | USD | 13.56 | 13.59 | 13.45 | 13.5 | 13.5 | -0.11 (-0.81%) | 68,427 |
| 22 Apr 2014 | USD | 13.51 | 13.7 | 13.49 | 13.61 | 13.61 | +0.12 (+0.89%) | 152,141 |
| 21 Apr 2014 | USD | 13.37 | 13.51 | 13.304 | 13.49 | 13.49 | +0.18 (+1.35%) | 114,016 |
| 18 Apr 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.09 | 13.42 | 13.08 | 13.31 | 13.31 | +0.16 (+1.22%) | 101,561 |
| 16 Apr 2014 | USD | 13.2 | 13.24 | 13 | 13.15 | 13.15 | -0.01 (-0.08%) | 111,529 |
| 15 Apr 2014 | USD | 13.25 | 13.363 | 13.111 | 13.16 | 13.16 | -0.13 (-0.98%) | 120,462 |
| 14 Apr 2014 | USD | 13.4 | 13.4 | 13.223 | 13.29 | 13.29 | -0.06 (-0.45%) | 69,405 |
| 11 Apr 2014 | USD | 13.52 | 13.55 | 13.3 | 13.35 | 13.35 | -0.32 (-2.34%) | 105,320 |
| 10 Apr 2014 | USD | 13.68 | 13.807 | 13.61 | 13.67 | 13.67 | 0.0 (0.0%) | 184,688 |
| 9 Apr 2014 | USD | 13.6 | 13.71 | 13.56 | 13.67 | 13.67 | +0.06 (+0.44%) | 121,018 |
| 8 Apr 2014 | USD | 13.48 | 13.64 | 13.46 | 13.61 | 13.61 | +0.15 (+1.11%) | 150,260 |
| 7 Apr 2014 | USD | 13.45 | 13.53 | 13.392 | 13.46 | 13.46 | -0.03 (-0.22%) | 166,599 |
| 4 Apr 2014 | USD | 13.58 | 13.58 | 13.42 | 13.49 | 13.49 | +0.02 (+0.15%) | 172,900 |
| 3 Apr 2014 | USD | 13.55 | 13.58 | 13.42 | 13.47 | 13.47 | -0.11 (-0.81%) | 136,100 |
| 2 Apr 2014 | USD | 13.52 | 13.59 | 13.5 | 13.58 | 13.58 | +0.05 (+0.37%) | 108,400 |
| 1 Apr 2014 | USD | 13.42 | 13.55 | 13.4 | 13.53 | 13.53 | +0.12 (+0.89%) | 110,100 |
| 31 Mar 2014 | USD | 13.14 | 13.48 | 13.05 | 13.41 | 13.41 | +0.3 (+2.29%) | 184,300 |
| 28 Mar 2014 | USD | 13.12 | 13.32 | 13.1 | 13.11 | 13.11 | 0.0 (0.0%) | 165,600 |
| 27 Mar 2014 | USD | 13.12 | 13.24 | 12.99 | 13.11 | 13.11 | -0.03 (-0.23%) | 158,100 |
| 26 Mar 2014 | USD | 13.49 | 13.58 | 13.1 | 13.14 | 13.14 | -0.35 (-2.59%) | 264,100 |
| 25 Mar 2014 | USD | 13.56 | 13.64 | 13.48 | 13.49 | 13.49 | -0.02 (-0.15%) | 159,500 |
| 24 Mar 2014 | USD | 13.65 | 13.69 | 13.46 | 13.51 | 13.51 | -0.15 (-1.10%) | 183,900 |
| 21 Mar 2014 | USD | 13.53 | 13.7 | 13.53 | 13.66 | 13.66 | +0.14 (+1.04%) | 219,400 |
