| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 13.71 | 13.79 | 13.41 | 13.52 | 13.52 | -0.21 (-1.53%) | 226,500 |
| 19 Mar 2014 | USD | 13.84 | 13.91 | 13.72 | 13.73 | 13.73 | -0.12 (-0.87%) | 212,800 |
| 18 Mar 2014 | USD | 13.9 | 13.97 | 13.81 | 13.85 | 13.85 | +0.03 (+0.22%) | 113,600 |
| 17 Mar 2014 | USD | 13.91 | 13.99 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 134,300 |
| 14 Mar 2014 | USD | 13.8 | 13.94 | 13.73 | 13.9 | 13.9 | +0.09 (+0.65%) | 154,100 |
| 13 Mar 2014 | USD | 13.8 | 13.928 | 13.78 | 13.81 | 13.81 | -0.16 (-1.15%) | 133,840 |
| 12 Mar 2014 | USD | 13.92 | 14.07 | 13.9 | 13.97 | 13.97 | +0.07 (+0.50%) | 270,200 |
| 11 Mar 2014 | USD | 14.24 | 14.25 | 13.86 | 13.9 | 13.9 | -0.3 (-2.11%) | 291,200 |
| 10 Mar 2014 | USD | 14.04 | 14.23 | 14.03 | 14.2 | 14.2 | +0.17 (+1.21%) | 205,415 |
| 7 Mar 2014 | USD | 14.8 | 14.8 | 13.914 | 14.03 | 14.03 | -0.76 (-5.14%) | 614,504 |
| 6 Mar 2014 | USD | 14.76 | 14.84 | 14.65 | 14.79 | 14.79 | +0.14 (+0.96%) | 151,200 |
| 5 Mar 2014 | USD | 14.6 | 14.7 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 165,500 |
| 4 Mar 2014 | USD | 14.64 | 14.7 | 14.55 | 14.6 | 14.6 | -0.04 (-0.27%) | 163,644 |
| 3 Mar 2014 | USD | 14.5 | 14.66 | 14.46 | 14.64 | 14.64 | +0.14 (+0.97%) | 186,242 |
| 28 Feb 2014 | USD | 14.38 | 14.6 | 14.38 | 14.5 | 14.5 | +0.08 (+0.55%) | 145,700 |
| 27 Feb 2014 | USD | 14.41 | 14.42 | 14.3 | 14.42 | 14.42 | +0.04 (+0.28%) | 119,840 |
| 26 Feb 2014 | USD | 14.3 | 14.44 | 14.3 | 14.38 | 14.38 | -0.01 (-0.07%) | 91,400 |
| 25 Feb 2014 | USD | 14.42 | 14.45 | 14.36 | 14.39 | 14.39 | -0.05 (-0.35%) | 120,826 |
| 24 Feb 2014 | USD | 14.45 | 14.58 | 14.42 | 14.44 | 14.44 | +0.02 (+0.14%) | 93,300 |
| 21 Feb 2014 | USD | 14.62 | 14.7 | 14.39 | 14.42 | 14.42 | -0.18 (-1.23%) | 195,748 |
| 20 Feb 2014 | USD | 14.53 | 14.66 | 14.5 | 14.6 | 14.6 | +0.07 (+0.48%) | 83,100 |
| 19 Feb 2014 | USD | 14.76 | 14.84 | 14.52 | 14.53 | 14.53 | -0.23 (-1.56%) | 92,945 |
| 18 Feb 2014 | USD | 14.59 | 14.76 | 14.5 | 14.76 | 14.76 | -825.24 (-98.24%) | 191,400 |
| 17 Feb 2014 | USD | 839.5 | 845 | 835.5 | 840 | 840 | +825.42 (+5661.32%) | 19,227 |
| 14 Feb 2014 | USD | 14.41 | 14.58 | 14.41 | 14.58 | 14.58 | +0.18 (+1.25%) | 110,325 |
| 13 Feb 2014 | USD | 14.53 | 14.59 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 121,200 |
| 12 Feb 2014 | USD | 14.36 | 14.594 | 14.358 | 14.55 | 14.55 | -0.01 (-0.07%) | 131,307 |
| 11 Feb 2014 | USD | 14.75 | 14.75 | 14.5 | 14.56 | 14.56 | -0.06 (-0.41%) | 278,880 |
| 10 Feb 2014 | USD | 14.52 | 14.74 | 14.36 | 14.62 | 14.62 | +0.17 (+1.18%) | 282,932 |
| 7 Feb 2014 | USD | 14.47 | 14.64 | 14.41 | 14.45 | 14.45 | 0.0 (0.0%) | 195,861 |
