| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 14.45 | 14.56 | 14.4 | 14.45 | 14.45 | 0.0 (0.0%) | 174,800 |
| 5 Feb 2014 | USD | 14.44 | 14.51 | 14.3 | 14.45 | 14.45 | +0.03 (+0.21%) | 202,549 |
| 4 Feb 2014 | USD | 14.5 | 14.53 | 14.35 | 14.42 | 14.42 | -0.01 (-0.07%) | 118,900 |
| 3 Feb 2014 | USD | 14.5 | 14.52 | 14.3 | 14.43 | 14.43 | -0.07 (-0.48%) | 185,414 |
| 31 Jan 2014 | USD | 14.1 | 14.5 | 14 | 14.5 | 14.5 | +0.32 (+2.26%) | 330,104 |
| 30 Jan 2014 | USD | 14.18 | 14.37 | 14.01 | 14.18 | 14.18 | +0.05 (+0.35%) | 202,900 |
| 29 Jan 2014 | USD | 14.23 | 14.33 | 14.02 | 14.13 | 14.13 | -0.06 (-0.42%) | 189,400 |
| 28 Jan 2014 | USD | 14.05 | 14.2 | 13.94 | 14.19 | 14.19 | +0.18 (+1.28%) | 184,100 |
| 27 Jan 2014 | USD | 14.3 | 14.43 | 13.97 | 14.01 | 14.01 | -0.3 (-2.10%) | 258,600 |
| 24 Jan 2014 | USD | 14.55 | 14.55 | 14.3 | 14.31 | 14.31 | -0.19 (-1.31%) | 126,159 |
| 23 Jan 2014 | USD | 14.48 | 14.55 | 14.396 | 14.5 | 14.5 | +0.04 (+0.28%) | 130,514 |
| 22 Jan 2014 | USD | 14.27 | 14.56 | 14.238 | 14.46 | 14.46 | +0.26 (+1.83%) | 184,749 |
| 21 Jan 2014 | USD | 14.12 | 14.3 | 14.1 | 14.2 | 14.2 | -833.3 (-98.32%) | 177,600 |
| 20 Jan 2014 | USD | 847 | 851.99 | 847 | 847.5 | 847.5 | +833.54 (+5970.92%) | 12,385 |
| 17 Jan 2014 | USD | 14.31 | 14.36 | 13.75 | 13.96 | 13.96 | -0.41 (-2.85%) | 453,826 |
| 16 Jan 2014 | USD | 14.46 | 14.6 | 14.33 | 14.37 | 14.37 | -0.14 (-0.96%) | 236,500 |
| 15 Jan 2014 | USD | 14.4 | 14.53 | 14.4 | 14.51 | 14.51 | +0.13 (+0.90%) | 152,416 |
| 14 Jan 2014 | USD | 14.6 | 14.6 | 14.3 | 14.38 | 14.38 | -0.19 (-1.30%) | 286,800 |
| 13 Jan 2014 | USD | 14.5 | 14.65 | 14.24 | 14.57 | 14.57 | -0.29 (-1.95%) | 370,300 |
| 10 Jan 2014 | USD | 14.9 | 14.99 | 14.807 | 14.86 | 14.86 | +0.05 (+0.34%) | 314,530 |
| 9 Jan 2014 | USD | 14.64 | 14.85 | 14.48 | 14.81 | 14.81 | +0.26 (+1.79%) | 377,300 |
| 8 Jan 2014 | USD | 14.49 | 14.6 | 14.38 | 14.55 | 14.55 | +0.16 (+1.11%) | 273,300 |
| 7 Jan 2014 | USD | 14.49 | 14.52 | 14.37 | 14.39 | 14.39 | -0.06 (-0.42%) | 400,135 |
| 6 Jan 2014 | USD | 14.09 | 14.5 | 14.09 | 14.45 | 14.45 | +0.37 (+2.63%) | 426,800 |
| 3 Jan 2014 | USD | 14.12 | 14.18 | 14 | 14.08 | 14.08 | +0.02 (+0.14%) | 279,200 |
| 2 Jan 2014 | USD | 13.9 | 14.1 | 13.75 | 14.06 | 14.06 | +0.13 (+0.93%) | 424,000 |
| 1 Jan 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 13.7 | 13.98 | 13.7 | 13.93 | 13.93 | +0.15 (+1.09%) | 324,424 |
| 30 Dec 2013 | USD | 13.75 | 13.91 | 13.7 | 13.78 | 13.78 | +0.07 (+0.51%) | 378,137 |
| 27 Dec 2013 | USD | 13.34 | 13.81 | 13.31 | 13.71 | 13.71 | +0.37 (+2.77%) | 498,738 |
