| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 13.18 | 13.38 | 13.08 | 13.34 | 13.34 | +0.27 (+2.07%) | 525,700 |
| 25 Dec 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.99 | 13.27 | 12.96 | 13.07 | 13.07 | +0.04 (+0.31%) | 329,128 |
| 23 Dec 2013 | USD | 12.84 | 13.09 | 12.81 | 13.03 | 13.03 | +0.13 (+1.01%) | 390,200 |
| 20 Dec 2013 | USD | 12.66 | 12.94 | 12.62 | 12.9 | 12.9 | +0.29 (+2.30%) | 956,200 |
| 19 Dec 2013 | USD | 12.69 | 12.78 | 12.5 | 12.61 | 12.61 | -0.12 (-0.94%) | 229,600 |
| 18 Dec 2013 | USD | 12.4 | 12.9 | 12.3 | 12.73 | 12.73 | +0.47 (+3.83%) | 426,500 |
| 17 Dec 2013 | USD | 12.5 | 12.5 | 12.12 | 12.26 | 12.26 | -0.24 (-1.92%) | 252,384 |
| 16 Dec 2013 | USD | 12.8 | 12.91 | 12.48 | 12.5 | 12.5 | -0.38 (-2.95%) | 303,800 |
| 13 Dec 2013 | USD | 12.74 | 12.93 | 12.66 | 12.88 | 12.88 | +0.14 (+1.10%) | 243,100 |
| 12 Dec 2013 | USD | 12.67 | 12.82 | 12.53 | 12.74 | 12.74 | -0.16 (-1.24%) | 263,043 |
| 11 Dec 2013 | USD | 12.77 | 12.98 | 12.63 | 12.9 | 12.9 | +0.11 (+0.86%) | 584,549 |
| 10 Dec 2013 | USD | 12.69 | 12.86 | 12.55 | 12.79 | 12.79 | +0.27 (+2.16%) | 535,440 |
| 9 Dec 2013 | USD | 12.55 | 12.55 | 12.26 | 12.52 | 12.52 | +0.09 (+0.72%) | 378,995 |
| 6 Dec 2013 | USD | 12.38 | 12.55 | 12.32 | 12.43 | 12.43 | +0.17 (+1.39%) | 268,829 |
| 5 Dec 2013 | USD | 12.5 | 12.52 | 12.21 | 12.26 | 12.26 | -0.3 (-2.39%) | 258,604 |
| 4 Dec 2013 | USD | 12.21 | 12.59 | 12.12 | 12.56 | 12.56 | +0.29 (+2.36%) | 365,800 |
| 3 Dec 2013 | USD | 12.21 | 12.38 | 12.2 | 12.27 | 12.27 | +0.06 (+0.49%) | 343,700 |
| 2 Dec 2013 | USD | 12.35 | 12.35 | 12.16 | 12.21 | 12.21 | -0.13 (-1.05%) | 299,140 |
| 29 Nov 2013 | USD | 12.15 | 12.36 | 12.12 | 12.34 | 12.34 | -762.91 (-98.41%) | 176,700 |
| 28 Nov 2013 | USD | 773.61 | 779.99 | 773 | 775.25 | 775.25 | +763.14 (+6301.73%) | 2,480 |
| 27 Nov 2013 | USD | 12.03 | 12.13 | 11.99 | 12.11 | 12.11 | +0.16 (+1.34%) | 290,102 |
| 26 Nov 2013 | USD | 11.88 | 12.03 | 11.85 | 11.95 | 11.95 | +0.12 (+1.01%) | 205,941 |
| 25 Nov 2013 | USD | 11.76 | 11.94 | 11.76 | 11.83 | 11.83 | +0.09 (+0.77%) | 216,400 |
| 22 Nov 2013 | USD | 11.75 | 11.78 | 11.66 | 11.74 | 11.74 | +0.02 (+0.17%) | 138,700 |
| 21 Nov 2013 | USD | 11.68 | 11.73 | 11.55 | 11.72 | 11.72 | +0.04 (+0.34%) | 240,300 |
| 20 Nov 2013 | USD | 11.81 | 11.91 | 11.65 | 11.68 | 11.68 | -0.13 (-1.10%) | 149,048 |
| 19 Nov 2013 | USD | 11.89 | 11.96 | 11.8 | 11.81 | 11.81 | -0.1 (-0.84%) | 142,637 |
| 18 Nov 2013 | USD | 11.96 | 12 | 11.86 | 11.91 | 11.91 | -0.01 (-0.08%) | 150,210 |
| 15 Nov 2013 | USD | 12.01 | 12.075 | 11.88 | 11.92 | 11.92 | -0.12 (-1.00%) | 137,131 |
