Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 11.84 | 12.11 | 11.8 | 12.04 | 12.04 | +0.24 (+2.03%) | 195,603 |
13 Nov 2013 | USD | 11.74 | 11.88 | 11.7 | 11.8 | 11.8 | -0.18 (-1.50%) | 304,324 |
12 Nov 2013 | USD | 11.85 | 12.08 | 11.81 | 11.98 | 11.98 | +0.13 (+1.10%) | 484,926 |
11 Nov 2013 | USD | 11.75 | 11.97 | 11.55 | 11.85 | 11.85 | +0.1 (+0.85%) | 296,438 |
8 Nov 2013 | USD | 11.91 | 11.95 | 11.68 | 11.75 | 11.75 | -0.29 (-2.41%) | 297,711 |
7 Nov 2013 | USD | 11.9 | 12.07 | 11.87 | 12.04 | 12.04 | +0.15 (+1.26%) | 223,500 |
6 Nov 2013 | USD | 11.94 | 11.94 | 11.85 | 11.89 | 11.89 | +0.02 (+0.17%) | 169,099 |
5 Nov 2013 | USD | 11.95 | 11.99 | 11.85 | 11.87 | 11.87 | -0.08 (-0.67%) | 268,715 |
4 Nov 2013 | USD | 11.86 | 11.95 | 11.8 | 11.95 | 11.95 | +0.05 (+0.42%) | 177,700 |
1 Nov 2013 | USD | 11.84 | 11.92 | 11.77 | 11.9 | 11.9 | +0.03 (+0.25%) | 181,512 |
31 Oct 2013 | USD | 11.77 | 11.94 | 11.73 | 11.87 | 11.87 | +0.06 (+0.51%) | 234,200 |
30 Oct 2013 | USD | 11.94 | 12 | 11.71 | 11.81 | 11.81 | -0.13 (-1.09%) | 361,500 |
29 Oct 2013 | USD | 12.48 | 12.48 | 11.86 | 11.94 | 11.94 | -0.6 (-4.78%) | 418,900 |
28 Oct 2013 | USD | 12.47 | 12.61 | 12.42 | 12.54 | 12.54 | +0.04 (+0.32%) | 172,100 |
25 Oct 2013 | USD | 12.58 | 12.6 | 12.48 | 12.5 | 12.5 | -0.02 (-0.16%) | 102,400 |
24 Oct 2013 | USD | 12.63 | 12.63 | 12.49 | 12.52 | 12.52 | -0.04 (-0.32%) | 126,713 |
23 Oct 2013 | USD | 12.43 | 12.62 | 12.43 | 12.56 | 12.56 | +0.14 (+1.13%) | 116,500 |
22 Oct 2013 | USD | 12.36 | 12.55 | 12.36 | 12.42 | 12.42 | +0.09 (+0.73%) | 249,047 |
21 Oct 2013 | USD | 12.45 | 12.45 | 12.31 | 12.33 | 12.33 | -0.02 (-0.16%) | 138,800 |
18 Oct 2013 | USD | 12.25 | 12.42 | 12.24 | 12.35 | 12.35 | +0.18 (+1.48%) | 187,601 |
17 Oct 2013 | USD | 11.75 | 12.24 | 11.75 | 12.17 | 12.17 | +0.47 (+4.02%) | 358,828 |
16 Oct 2013 | USD | 11.61 | 11.78 | 11.58 | 11.7 | 11.7 | +0.12 (+1.04%) | 95,500 |
15 Oct 2013 | USD | 11.68 | 11.71 | 11.58 | 11.58 | 11.58 | -0.1 (-0.86%) | 125,600 |
14 Oct 2013 | USD | 11.83 | 11.83 | 11.62 | 11.68 | 11.68 | -0.16 (-1.35%) | 244,636 |
11 Oct 2013 | USD | 11.86 | 11.9 | 11.8 | 11.84 | 11.84 | +0.05 (+0.42%) | 192,313 |
10 Oct 2013 | USD | 11.67 | 11.8 | 11.6 | 11.79 | 11.79 | +0.01 (+0.08%) | 160,100 |
9 Oct 2013 | USD | 11.75 | 11.91 | 11.7 | 11.78 | 11.78 | +0.12 (+1.03%) | 325,862 |
8 Oct 2013 | USD | 11.68 | 11.94 | 11.58 | 11.66 | 11.66 | +0.05 (+0.43%) | 164,500 |
7 Oct 2013 | USD | 11.53 | 11.67 | 11.47 | 11.61 | 11.61 | -0.04 (-0.34%) | 178,749 |
4 Oct 2013 | USD | 11.67 | 11.72 | 11.63 | 11.65 | 11.65 | -0.05 (-0.43%) | 144,600 |