| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 11.78 | 11.86 | 11.63 | 11.7 | 11.7 | -0.08 (-0.68%) | 213,000 |
| 2 Oct 2013 | USD | 11.84 | 11.85 | 11.76 | 11.78 | 11.78 | -0.04 (-0.34%) | 188,626 |
| 1 Oct 2013 | USD | 11.8 | 11.86 | 11.71 | 11.82 | 11.82 | -0.01 (-0.08%) | 326,900 |
| 30 Sep 2013 | USD | 11.86 | 11.94 | 11.75 | 11.83 | 11.83 | -0.01 (-0.08%) | 238,037 |
| 27 Sep 2013 | USD | 11.88 | 11.93 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 169,747 |
| 26 Sep 2013 | USD | 11.89 | 12 | 11.83 | 11.89 | 11.89 | -0.01 (-0.08%) | 124,800 |
| 25 Sep 2013 | USD | 11.86 | 12 | 11.86 | 11.9 | 11.9 | -0.02 (-0.17%) | 266,603 |
| 24 Sep 2013 | USD | 11.8 | 11.97 | 11.78 | 11.92 | 11.92 | +0.15 (+1.27%) | 288,006 |
| 23 Sep 2013 | USD | 11.5 | 11.9 | 11.45 | 11.77 | 11.77 | +0.24 (+2.08%) | 363,300 |
| 20 Sep 2013 | USD | 12.3 | 12.34 | 11.52 | 11.53 | 11.53 | -0.77 (-6.26%) | 860,449 |
| 19 Sep 2013 | USD | 12.74 | 12.79 | 12.3 | 12.3 | 12.3 | -0.91 (-6.89%) | 1,165,123 |
| 18 Sep 2013 | USD | 12.73 | 13.25 | 12.6 | 13.21 | 13.21 | +0.44 (+3.45%) | 508,995 |
| 17 Sep 2013 | USD | 12.64 | 12.79 | 12.6 | 12.77 | 12.77 | +0.18 (+1.43%) | 198,100 |
| 16 Sep 2013 | USD | 12.78 | 12.87 | 12.48 | 12.59 | 12.59 | +0.05 (+0.40%) | 338,512 |
| 13 Sep 2013 | USD | 12.55 | 12.68 | 12.49 | 12.54 | 12.54 | +0.05 (+0.40%) | 177,500 |
| 12 Sep 2013 | USD | 12.66 | 12.7 | 12.43 | 12.49 | 12.49 | -0.31 (-2.42%) | 631,219 |
| 11 Sep 2013 | USD | 12.75 | 12.84 | 12.71 | 12.8 | 12.8 | +0.02 (+0.16%) | 416,890 |
| 10 Sep 2013 | USD | 12.58 | 12.91 | 12.55 | 12.78 | 12.78 | +0.24 (+1.91%) | 418,812 |
| 9 Sep 2013 | USD | 12.4 | 12.6 | 12.32 | 12.54 | 12.54 | +0.2 (+1.62%) | 295,039 |
| 6 Sep 2013 | USD | 12.37 | 12.47 | 12.22 | 12.34 | 12.34 | +0.12 (+0.98%) | 267,900 |
| 5 Sep 2013 | USD | 12.53 | 12.576 | 12.21 | 12.22 | 12.22 | -0.32 (-2.55%) | 311,123 |
| 4 Sep 2013 | USD | 12.23 | 12.6 | 12.21 | 12.54 | 12.54 | +0.33 (+2.70%) | 200,805 |
| 3 Sep 2013 | USD | 12.53 | 12.97 | 12.13 | 12.21 | 12.21 | -684.29 (-98.25%) | 370,600 |
| 2 Sep 2013 | USD | 698.49 | 698.49 | 696.5 | 696.5 | 696.5 | +684.03 (+5485.40%) | 1,136 |
| 30 Aug 2013 | USD | 12.49 | 12.73 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 305,604 |
| 29 Aug 2013 | USD | 12.18 | 12.52 | 12.06 | 12.51 | 12.51 | +0.37 (+3.05%) | 411,952 |
| 28 Aug 2013 | USD | 12.05 | 12.19 | 11.91 | 12.14 | 12.14 | +0.14 (+1.17%) | 343,239 |
| 27 Aug 2013 | USD | 11.88 | 12.139 | 11.76 | 12 | 12 | +0.06 (+0.50%) | 241,662 |
| 26 Aug 2013 | USD | 11.74 | 11.95 | 11.62 | 11.94 | 11.94 | +0.35 (+3.02%) | 251,397 |
| 23 Aug 2013 | USD | 11.45 | 11.75 | 11.38 | 11.59 | 11.59 | +0.22 (+1.93%) | 201,900 |
