| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 224 | 228 | 223 | 228 | 228 | +3 (+1.33%) | 26,880 |
| 26 Sep 2019 | USD | 225 | 226.62 | 224 | 225 | 225 | -1 (-0.44%) | 15,920 |
| 25 Sep 2019 | USD | 225.489 | 226 | 225.2 | 226 | 226 | -0.5 (-0.22%) | 23,248 |
| 24 Sep 2019 | USD | 229 | 229 | 224 | 226.5 | 226.5 | -2.5 (-1.09%) | 33,925 |
| 23 Sep 2019 | USD | 225 | 229 | 224 | 229 | 229 | 0.0 (0.0%) | 43,285 |
| 20 Sep 2019 | USD | 225 | 229 | 222.65 | 229 | 229 | +5 (+2.23%) | 140,834 |
| 19 Sep 2019 | USD | 225 | 226 | 223 | 224 | 224 | -2 (-0.88%) | 81,571 |
| 18 Sep 2019 | USD | 228 | 228 | 224.224 | 226 | 226 | +1 (+0.44%) | 70,619 |
| 17 Sep 2019 | USD | 224 | 227 | 220 | 225 | 225 | -2 (-0.88%) | 108,986 |
| 16 Sep 2019 | USD | 227 | 227.88 | 224 | 227 | 227 | +1.697 (+0.75%) | 44,390 |
| 13 Sep 2019 | USD | 224.32 | 225.3032 | 223 | 225.3032 | 225.3032 | +1.303 (+0.58%) | 13,900 |
| 12 Sep 2019 | USD | 224 | 225.76 | 221 | 224 | 224 | -0.5 (-0.22%) | 27,057 |
| 11 Sep 2019 | USD | 225 | 226 | 220 | 224.5 | 224.5 | +1 (+0.45%) | 13,480 |
| 10 Sep 2019 | USD | 224 | 225 | 223 | 223.5 | 223.5 | +1.5 (+0.68%) | 10,398 |
| 9 Sep 2019 | USD | 224 | 225.32 | 220 | 222 | 222 | -2.5 (-1.11%) | 20,275 |
| 6 Sep 2019 | USD | 225 | 225.2 | 222.859 | 224.5 | 224.5 | +1.5 (+0.67%) | 19,654 |
| 5 Sep 2019 | USD | 225 | 225.76 | 223 | 223 | 223 | -1.5 (-0.67%) | 45,108 |
| 4 Sep 2019 | USD | 225 | 225 | 221 | 224.5 | 224.5 | +1.5 (+0.67%) | 27,224 |
| 3 Sep 2019 | USD | 218 | 223 | 213.9127 | 223 | 223 | +2 (+0.90%) | 92,505 |
| 2 Sep 2019 | USD | 218 | 221 | 215.3311 | 221 | 221 | +2.5 (+1.14%) | 96,220 |
| 30 Aug 2019 | USD | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | -1.5 (-0.68%) | 23,535 |
| 29 Aug 2019 | USD | 220.5 | 220.5 | 216.361 | 220 | 220 | 0.0 (0.0%) | 32,855 |
| 28 Aug 2019 | USD | 220.5 | 220.5 | 218 | 220 | 220 | 0.0 (0.0%) | 3,380 |
| 27 Aug 2019 | USD | 219 | 220 | 219 | 220 | 220 | -0.5 (-0.23%) | 23,056 |
| 26 Aug 2019 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 219 | 220.5 | 218.5 | 220.5 | 220.5 | +2.5 (+1.15%) | 36,032 |
| 22 Aug 2019 | USD | 221 | 221 | 218 | 218 | 218 | +1 (+0.46%) | 36,917 |
| 21 Aug 2019 | USD | 215 | 217 | 213 | 217 | 217 | +4 (+1.88%) | 120,741 |
| 20 Aug 2019 | USD | 211 | 213 | 211 | 213 | 213 | -0.5 (-0.23%) | 5,743 |
| 19 Aug 2019 | USD | 211 | 214.67 | 209.994 | 213.5 | 213.5 | +2.5 (+1.18%) | 35,579 |
