| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 12.9 | 13.28 | 12.84 | 13.27 | 13.27 | +0.29 (+2.23%) | 442,523 |
| 10 Jul 2013 | USD | 13.17 | 13.23 | 12.72 | 12.98 | 12.98 | -0.2 (-1.52%) | 524,300 |
| 9 Jul 2013 | USD | 13.08 | 13.21 | 13 | 13.18 | 13.18 | +0.2 (+1.54%) | 290,000 |
| 8 Jul 2013 | USD | 12.92 | 13.16 | 12.83 | 12.98 | 12.98 | +0.05 (+0.39%) | 359,300 |
| 5 Jul 2013 | USD | 13.95 | 14 | 12.77 | 12.93 | 12.93 | -640.07 (-98.02%) | 592,800 |
| 4 Jul 2013 | USD | 640 | 660 | 630.21 | 653 | 653 | +639 (+4564.29%) | 8,298 |
| 3 Jul 2013 | USD | 14.2 | 14.23 | 13.85 | 14 | 14 | -0.18 (-1.27%) | 153,200 |
| 2 Jul 2013 | USD | 14.47 | 14.58 | 14.07 | 14.18 | 14.18 | -0.25 (-1.73%) | 279,837 |
| 1 Jul 2013 | USD | 14.28 | 14.68 | 14.27 | 14.43 | 14.43 | +0.34 (+2.41%) | 538,300 |
| 28 Jun 2013 | USD | 13.81 | 14.12 | 13.75 | 14.09 | 14.09 | +0.22 (+1.59%) | 444,737 |
| 27 Jun 2013 | USD | 13.7 | 13.88 | 13.65 | 13.87 | 13.87 | +0.32 (+2.36%) | 253,125 |
| 26 Jun 2013 | USD | 13.41 | 13.6 | 13.39 | 13.55 | 13.55 | +0.21 (+1.57%) | 292,300 |
| 25 Jun 2013 | USD | 13.12 | 13.46 | 13.12 | 13.34 | 13.34 | +0.29 (+2.22%) | 318,300 |
| 24 Jun 2013 | USD | 13.23 | 13.23 | 12.8 | 13.05 | 13.05 | -0.32 (-2.39%) | 817,804 |
| 21 Jun 2013 | USD | 13.65 | 13.714 | 13.12 | 13.37 | 13.37 | -0.23 (-1.69%) | 625,181 |
| 20 Jun 2013 | USD | 13.98 | 14.06 | 13.43 | 13.6 | 13.6 | -0.55 (-3.89%) | 946,932 |
| 19 Jun 2013 | USD | 14.85 | 14.86 | 14.11 | 14.15 | 14.15 | -0.64 (-4.33%) | 877,600 |
| 18 Jun 2013 | USD | 14.68 | 14.87 | 14.57 | 14.79 | 14.79 | +0.13 (+0.89%) | 423,746 |
| 17 Jun 2013 | USD | 15.23 | 15.32 | 14.5 | 14.66 | 14.66 | -0.77 (-4.99%) | 924,800 |
| 14 Jun 2013 | USD | 15.79 | 16.02 | 15.38 | 15.43 | 15.43 | -0.26 (-1.66%) | 269,800 |
| 13 Jun 2013 | USD | 15.15 | 15.77 | 15.14 | 15.69 | 15.69 | +0.56 (+3.70%) | 476,900 |
| 12 Jun 2013 | USD | 15.07 | 15.27 | 14.85 | 15.13 | 15.13 | -0.17 (-1.11%) | 551,268 |
| 11 Jun 2013 | USD | 15.28 | 15.44 | 15.13 | 15.3 | 15.3 | -0.13 (-0.84%) | 394,700 |
| 10 Jun 2013 | USD | 15.45 | 15.5 | 15.24 | 15.43 | 15.43 | +0.25 (+1.65%) | 385,795 |
| 7 Jun 2013 | USD | 15.52 | 15.64 | 15.05 | 15.18 | 15.18 | -0.28 (-1.81%) | 689,300 |
| 6 Jun 2013 | USD | 14.69 | 15.51 | 14.66 | 15.46 | 15.46 | +0.7 (+4.74%) | 646,600 |
| 5 Jun 2013 | USD | 14.86 | 15 | 14.53 | 14.76 | 14.76 | -0.22 (-1.47%) | 622,000 |
| 4 Jun 2013 | USD | 15.34 | 15.34 | 14.85 | 14.98 | 14.98 | -0.01 (-0.07%) | 666,800 |
| 3 Jun 2013 | USD | 15.41 | 15.45 | 14.93 | 14.99 | 14.99 | -0.4 (-2.60%) | 531,985 |
| 31 May 2013 | USD | 15.73 | 15.81 | 15.36 | 15.39 | 15.39 | -0.4 (-2.53%) | 975,114 |
