Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 19.35 | 19.56 | 19.35 | 19.47 | 19.47 | +0.08 (+0.41%) | 54,200 |
6 Mar 2013 | USD | 19.4 | 19.45 | 19.32 | 19.39 | 19.39 | -0.01 (-0.05%) | 37,800 |
5 Mar 2013 | USD | 19.36 | 19.48 | 19.2 | 19.4 | 19.4 | +0.2 (+1.04%) | 70,400 |
4 Mar 2013 | USD | 19.12 | 19.3 | 19.06 | 19.2 | 19.2 | +0.16 (+0.84%) | 46,000 |
1 Mar 2013 | USD | 19.23 | 19.41 | 18.88 | 19.04 | 19.04 | -0.14 (-0.73%) | 82,500 |
28 Feb 2013 | USD | 19.23 | 19.39 | 19.08 | 19.18 | 19.18 | -0.02 (-0.10%) | 71,100 |
27 Feb 2013 | USD | 19.24 | 19.44 | 19.15 | 19.2 | 19.2 | -0.13 (-0.67%) | 46,200 |
26 Feb 2013 | USD | 18.97 | 19.43 | 18.9 | 19.33 | 19.33 | +0.44 (+2.33%) | 48,632 |
25 Feb 2013 | USD | 19.15 | 19.35 | 18.89 | 18.89 | 18.89 | -0.16 (-0.84%) | 61,500 |
22 Feb 2013 | USD | 18.98 | 19.16 | 18.87 | 19.05 | 19.05 | +0.18 (+0.95%) | 73,119 |
21 Feb 2013 | USD | 19.1 | 19.18 | 18.74 | 18.87 | 18.87 | -0.33 (-1.72%) | 127,800 |
20 Feb 2013 | USD | 19.35 | 19.42 | 19.2 | 19.2 | 19.2 | -0.18 (-0.93%) | 87,900 |
19 Feb 2013 | USD | 19.45 | 19.45 | 19.17 | 19.38 | 19.38 | -597.72 (-96.86%) | 271,100 |
18 Feb 2013 | USD | 606.01 | 617.1 | 606.01 | 617.1 | 617.1 | +597.73 (+3085.85%) | 14,385 |
15 Feb 2013 | USD | 19.35 | 19.48 | 19.3 | 19.37 | 19.37 | +0.04 (+0.21%) | 78,400 |
14 Feb 2013 | USD | 19.62 | 19.63 | 19.32 | 19.33 | 19.33 | -0.32 (-1.63%) | 186,800 |
13 Feb 2013 | USD | 19.6 | 19.69 | 19.6 | 19.65 | 19.65 | -0.19 (-0.96%) | 100,600 |
12 Feb 2013 | USD | 19.85 | 19.87 | 19.77 | 19.84 | 19.84 | +0.01 (+0.05%) | 149,800 |
11 Feb 2013 | USD | 19.79 | 19.9 | 19.71 | 19.83 | 19.83 | +0.13 (+0.66%) | 172,700 |
8 Feb 2013 | USD | 19.75 | 19.85 | 19.65 | 19.7 | 19.7 | +0.03 (+0.15%) | 62,300 |
7 Feb 2013 | USD | 19.74 | 19.74 | 19.65 | 19.67 | 19.67 | -0.06 (-0.30%) | 71,700 |
6 Feb 2013 | USD | 19.72 | 19.75 | 19.66 | 19.73 | 19.73 | -0.02 (-0.10%) | 52,900 |
5 Feb 2013 | USD | 19.74 | 19.87 | 19.7 | 19.75 | 19.75 | +0.04 (+0.20%) | 84,300 |
4 Feb 2013 | USD | 19.73 | 19.75 | 19.66 | 19.71 | 19.71 | +0.02 (+0.10%) | 70,000 |
1 Feb 2013 | USD | 19.82 | 19.82 | 19.66 | 19.69 | 19.69 | -0.06 (-0.30%) | 98,300 |
31 Jan 2013 | USD | 19.75 | 19.93 | 19.66 | 19.75 | 19.75 | -0.04 (-0.20%) | 140,500 |
30 Jan 2013 | USD | 19.88 | 19.92 | 19.72 | 19.79 | 19.79 | -0.09 (-0.45%) | 71,100 |
29 Jan 2013 | USD | 19.8 | 19.92 | 19.52 | 19.88 | 19.88 | +0.11 (+0.56%) | 74,100 |
28 Jan 2013 | USD | 19.79 | 19.9 | 19.76 | 19.77 | 19.77 | +0.02 (+0.10%) | 60,800 |
25 Jan 2013 | USD | 19.8 | 19.8 | 19.7 | 19.75 | 19.75 | -0.05 (-0.25%) | 98,200 |