Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 19.92 | 19.93 | 19.79 | 19.8 | 19.8 | -0.08 (-0.40%) | 64,900 |
23 Jan 2013 | USD | 19.8 | 19.9 | 19.8 | 19.88 | 19.88 | +0.09 (+0.45%) | 66,500 |
22 Jan 2013 | USD | 19.68 | 19.79 | 19.62 | 19.79 | 19.79 | -548.36 (-96.52%) | 87,800 |
21 Jan 2013 | USD | 573.5 | 577.9 | 568.15 | 568.15 | 568.15 | +548.53 (+2795.77%) | 10,719 |
18 Jan 2013 | USD | 19.65 | 19.8 | 19.49 | 19.62 | 19.62 | +0.04 (+0.20%) | 134,100 |
17 Jan 2013 | USD | 19.74 | 19.8 | 19.36 | 19.58 | 19.58 | -0.11 (-0.56%) | 140,899 |
16 Jan 2013 | USD | 19.7 | 19.78 | 19.42 | 19.69 | 19.69 | -0.01 (-0.05%) | 55,900 |
15 Jan 2013 | USD | 19.7 | 19.87 | 19.41 | 19.7 | 19.7 | 0.0 (0.0%) | 108,600 |
14 Jan 2013 | USD | 19.8 | 19.88 | 19.65 | 19.7 | 19.7 | -0.07 (-0.35%) | 72,600 |
11 Jan 2013 | USD | 19.9 | 19.95 | 19.75 | 19.77 | 19.77 | -0.23 (-1.15%) | 91,300 |
10 Jan 2013 | USD | 19.99 | 20.05 | 19.82 | 20 | 20 | +0.15 (+0.76%) | 133,500 |
9 Jan 2013 | USD | 19.88 | 20.05 | 19.8 | 19.85 | 19.85 | -0.03 (-0.15%) | 117,700 |
8 Jan 2013 | USD | 19.73 | 19.94 | 19.7 | 19.88 | 19.88 | +0.13 (+0.66%) | 152,500 |
7 Jan 2013 | USD | 19.7 | 19.85 | 19.62 | 19.75 | 19.75 | +0.06 (+0.30%) | 116,700 |
4 Jan 2013 | USD | 19.78 | 19.81 | 19.61 | 19.69 | 19.69 | +0.11 (+0.56%) | 128,200 |
3 Jan 2013 | USD | 19.45 | 20 | 19.43 | 19.58 | 19.58 | +0.17 (+0.88%) | 115,400 |
2 Jan 2013 | USD | 19.48 | 19.5 | 19.15 | 19.41 | 19.41 | +0.32 (+1.68%) | 159,200 |
1 Jan 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 18.9 | 19.14 | 18.84 | 19.09 | 19.09 | +0.26 (+1.38%) | 97,700 |
28 Dec 2012 | USD | 18.85 | 19.06 | 18.76 | 18.83 | 18.83 | +0.01 (+0.05%) | 56,400 |
27 Dec 2012 | USD | 19 | 19.08 | 18.79 | 18.82 | 18.82 | -0.15 (-0.79%) | 69,200 |
26 Dec 2012 | USD | 18.98 | 19.02 | 18.71 | 18.97 | 18.97 | +0.06 (+0.32%) | 67,600 |
25 Dec 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 18.87 | 19.19 | 18.82 | 18.91 | 18.91 | -0.23 (-1.20%) | 78,800 |
21 Dec 2012 | USD | 18.49 | 19.19 | 18.42 | 19.14 | 19.14 | +0.55 (+2.96%) | 763,380 |
20 Dec 2012 | USD | 18.7 | 18.87 | 18.52 | 18.59 | 18.59 | +0.03 (+0.16%) | 112,700 |
19 Dec 2012 | USD | 18.65 | 18.88 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 145,800 |
18 Dec 2012 | USD | 18.72 | 18.79 | 18.529 | 18.64 | 18.64 | +0.1 (+0.54%) | 89,849 |
17 Dec 2012 | USD | 18.42 | 18.6 | 18.42 | 18.54 | 18.54 | +0.05 (+0.27%) | 70,600 |
14 Dec 2012 | USD | 18.4 | 18.58 | 18.32 | 18.49 | 18.49 | +0.04 (+0.22%) | 65,900 |