| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 18.43 | 18.53 | 18.38 | 18.45 | 18.45 | -0.08 (-0.43%) | 41,700 |
| 12 Dec 2012 | USD | 18.85 | 18.85 | 18.47 | 18.53 | 18.53 | -0.32 (-1.70%) | 52,710 |
| 11 Dec 2012 | USD | 18.6 | 19.18 | 18.52 | 18.85 | 18.85 | +0.17 (+0.91%) | 205,200 |
| 10 Dec 2012 | USD | 18.55 | 18.86 | 18.4 | 18.68 | 18.68 | +0.25 (+1.36%) | 58,500 |
| 7 Dec 2012 | USD | 18.39 | 18.51 | 18.3 | 18.43 | 18.43 | +0.03 (+0.16%) | 60,100 |
| 6 Dec 2012 | USD | 18.2 | 18.44 | 18.17 | 18.4 | 18.4 | +0.19 (+1.04%) | 21,100 |
| 5 Dec 2012 | USD | 18.3 | 18.3 | 18.03 | 18.21 | 18.21 | -0.07 (-0.38%) | 28,400 |
| 4 Dec 2012 | USD | 18 | 18.28 | 17.88 | 18.28 | 18.28 | +0.42 (+2.35%) | 56,500 |
| 3 Dec 2012 | USD | 18.49 | 18.49 | 17.83 | 17.86 | 17.86 | -0.62 (-3.35%) | 108,500 |
| 30 Nov 2012 | USD | 17.7 | 18.48 | 17.68 | 18.48 | 18.48 | +0.97 (+5.54%) | 109,600 |
| 29 Nov 2012 | USD | 17.55 | 17.58 | 17.36 | 17.51 | 17.51 | +0.08 (+0.46%) | 72,500 |
| 28 Nov 2012 | USD | 17.48 | 17.5 | 17.29 | 17.43 | 17.43 | +0.04 (+0.23%) | 57,100 |
| 27 Nov 2012 | USD | 17.27 | 17.6 | 17.27 | 17.39 | 17.39 | +0.03 (+0.17%) | 105,200 |
| 26 Nov 2012 | USD | 17.38 | 17.49 | 17.11 | 17.36 | 17.36 | +0.11 (+0.64%) | 66,300 |
| 23 Nov 2012 | USD | 17.4 | 17.62 | 17.2 | 17.25 | 17.25 | -481.75 (-96.54%) | 41,000 |
| 22 Nov 2012 | USD | 498 | 500 | 489.14 | 499 | 499 | +481.7 (+2784.39%) | 8,328 |
| 21 Nov 2012 | USD | 17.19 | 17.42 | 17.02 | 17.3 | 17.3 | +0.01 (+0.06%) | 106,800 |
| 20 Nov 2012 | USD | 17.5 | 17.7 | 17.2 | 17.29 | 17.29 | -0.17 (-0.97%) | 93,500 |
| 19 Nov 2012 | USD | 17.71 | 17.9 | 17.4 | 17.46 | 17.46 | +0.06 (+0.34%) | 146,600 |
| 16 Nov 2012 | USD | 16.75 | 17.99 | 16.75 | 17.4 | 17.4 | +1 (+6.10%) | 357,500 |
| 15 Nov 2012 | USD | 16.27 | 16.79 | 15.71 | 16.4 | 16.4 | -0.33 (-1.97%) | 317,800 |
| 14 Nov 2012 | USD | 18.15 | 18.2 | 16.53 | 16.73 | 16.73 | -1.37 (-7.57%) | 164,100 |
| 13 Nov 2012 | USD | 18.8 | 19.08 | 17.85 | 18.1 | 18.1 | -0.78 (-4.13%) | 196,500 |
| 12 Nov 2012 | USD | 19.08 | 19.29 | 18.82 | 18.88 | 18.88 | -0.16 (-0.84%) | 86,000 |
| 9 Nov 2012 | USD | 19.26 | 19.26 | 18.77 | 19.04 | 19.04 | -0.21 (-1.09%) | 136,100 |
| 8 Nov 2012 | USD | 19.58 | 19.9 | 19.19 | 19.25 | 19.25 | -0.15 (-0.77%) | 106,400 |
| 7 Nov 2012 | USD | 19.4 | 19.44 | 19.01 | 19.4 | 19.4 | -0.02 (-0.10%) | 127,000 |
| 6 Nov 2012 | USD | 19.75 | 19.75 | 19.4 | 19.42 | 19.42 | -0.38 (-1.92%) | 22,000 |
| 5 Nov 2012 | USD | 19.76 | 19.88 | 19.5 | 19.8 | 19.8 | -0.15 (-0.75%) | 80,700 |
| 2 Nov 2012 | USD | 19.55 | 19.96 | 19.55 | 19.95 | 19.95 | +0.4 (+2.05%) | 181,400 |
