| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 19.35 | 19.55 | 19.35 | 19.55 | 19.55 | +0.15 (+0.77%) | 71,600 |
| 31 Oct 2012 | USD | 19.5 | 19.53 | 19.09 | 19.4 | 19.4 | -495.1 (-96.23%) | 105,400 |
| 30 Oct 2012 | USD | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 515.25 | 515.25 | 511.5 | 514.5 | 514.5 | +494.93 (+2529.02%) | 4,926 |
| 26 Oct 2012 | USD | 19.46 | 19.57 | 19.45 | 19.57 | 19.57 | +0.11 (+0.57%) | 47,800 |
| 25 Oct 2012 | USD | 19.53 | 19.53 | 19.43 | 19.46 | 19.46 | +0.01 (+0.05%) | 63,200 |
| 24 Oct 2012 | USD | 19.5 | 19.54 | 19.45 | 19.45 | 19.45 | -0.04 (-0.21%) | 61,400 |
| 23 Oct 2012 | USD | 19.5 | 19.55 | 19.42 | 19.49 | 19.49 | -0.06 (-0.31%) | 51,600 |
| 22 Oct 2012 | USD | 19.6 | 19.7 | 19.5 | 19.55 | 19.55 | -0.1 (-0.51%) | 76,400 |
| 19 Oct 2012 | USD | 19.73 | 19.74 | 19.61 | 19.65 | 19.65 | -0.1 (-0.51%) | 144,500 |
| 18 Oct 2012 | USD | 19.57 | 19.77 | 19.52 | 19.75 | 19.75 | +0.16 (+0.82%) | 85,200 |
| 17 Oct 2012 | USD | 19.4 | 19.59 | 19.35 | 19.59 | 19.59 | +0.14 (+0.72%) | 90,100 |
| 16 Oct 2012 | USD | 19.3 | 19.5 | 19.3 | 19.45 | 19.45 | +0.15 (+0.78%) | 79,700 |
| 15 Oct 2012 | USD | 19.55 | 19.59 | 19.15 | 19.3 | 19.3 | -0.21 (-1.08%) | 425,900 |
| 12 Oct 2012 | USD | 19.62 | 19.62 | 19.46 | 19.51 | 19.51 | -0.04 (-0.20%) | 134,600 |
| 11 Oct 2012 | USD | 19.6 | 19.68 | 19.5 | 19.55 | 19.55 | -0.08 (-0.41%) | 186,500 |
| 10 Oct 2012 | USD | 19.55 | 19.64 | 19.53 | 19.63 | 19.63 | +0.03 (+0.15%) | 297,700 |
| 9 Oct 2012 | USD | 19.68 | 19.68 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 173,700 |
| 8 Oct 2012 | USD | 19.74 | 19.74 | 19.62 | 19.68 | 19.68 | -0.07 (-0.35%) | 129,200 |
| 5 Oct 2012 | USD | 19.76 | 19.79 | 19.65 | 19.75 | 19.75 | 0.0 (0.0%) | 425,800 |
| 4 Oct 2012 | USD | 19.59 | 19.78 | 19.55 | 19.75 | 19.75 | +0.15 (+0.77%) | 528,100 |
| 3 Oct 2012 | USD | 19.75 | 19.8 | 19.5 | 19.6 | 19.6 | -492.4 (-96.17%) | 6,485,400 |
| 2 Oct 2012 | USD | 502 | 512 | 502 | 512 | 512 | +13 (+2.61%) | 6,486 |
| 1 Oct 2012 | USD | 495 | 502.1 | 495 | 499 | 499 | +4 (+0.81%) | 5,382 |
| 28 Sep 2012 | USD | 498.75 | 500 | 495 | 495 | 495 | -3.74 (-0.75%) | 1,857 |
| 27 Sep 2012 | USD | 501.49 | 501.49 | 495.26 | 498.74 | 498.74 | +5.49 (+1.11%) | 296 |
| 26 Sep 2012 | USD | 493.25 | 495.25 | 493.25 | 493.25 | 493.25 | -3.74 (-0.75%) | 4,191 |
| 25 Sep 2012 | USD | 499.99 | 499.99 | 496 | 496.99 | 496.99 | -2.5 (-0.50%) | 2,394 |
| 24 Sep 2012 | USD | 499.95 | 499.95 | 495.26 | 499.49 | 499.49 | -4.01 (-0.80%) | 286 |
| 21 Sep 2012 | USD | 496 | 503.5 | 492.26 | 503.5 | 503.5 | +5 (+1.00%) | 4,043 |
