| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 498.5 | 498.5 | 495 | 498.5 | 498.5 | 0.0 (0.0%) | 5,551 |
| 19 Sep 2012 | USD | 497.5 | 498.5 | 497.5 | 498.5 | 498.5 | +3.5 (+0.71%) | 7,232 |
| 18 Sep 2012 | USD | 495 | 498.5 | 495 | 495 | 495 | -3.5 (-0.70%) | 17,110 |
| 17 Sep 2012 | USD | 494.75 | 498.5 | 490.925 | 498.5 | 498.5 | +3.5 (+0.71%) | 25,122 |
| 14 Sep 2012 | USD | 490 | 495 | 487.25 | 495 | 495 | +5 (+1.02%) | 5,353 |
| 13 Sep 2012 | USD | 489.5 | 490 | 486 | 490 | 490 | +6 (+1.24%) | 2,073 |
| 12 Sep 2012 | USD | 483.4 | 489.49 | 483.4 | 484 | 484 | -1.49 (-0.31%) | 3,411 |
| 11 Sep 2012 | USD | 484.75 | 485.99 | 484.75 | 485.49 | 485.49 | +3.49 (+0.72%) | 3,704 |
| 10 Sep 2012 | USD | 481.75 | 486 | 477.5 | 482 | 482 | 0.0 (0.0%) | 6,736 |
| 7 Sep 2012 | USD | 481.75 | 482 | 478.06 | 482 | 482 | 0.0 (0.0%) | 7,934 |
| 6 Sep 2012 | USD | 472 | 482 | 472 | 482 | 482 | +9 (+1.90%) | 10,007 |
| 5 Sep 2012 | USD | 467 | 473 | 466 | 473 | 473 | +3 (+0.64%) | 16,191 |
| 4 Sep 2012 | USD | 467 | 470 | 461.94 | 470 | 470 | +5.49 (+1.18%) | 7,469 |
| 3 Sep 2012 | USD | 468.14 | 468.89 | 464.51 | 464.51 | 464.51 | -1.49 (-0.32%) | 9,490 |
| 31 Aug 2012 | USD | 466 | 469.49 | 464.13 | 466 | 466 | -0.75 (-0.16%) | 5,433 |
| 30 Aug 2012 | USD | 465 | 468.49 | 465 | 466.75 | 466.75 | +1.52 (+0.33%) | 8,732 |
| 29 Aug 2012 | USD | 462.25 | 469.26 | 462.25 | 465.23 | 465.23 | -0.76 (-0.16%) | 9,238 |
| 28 Aug 2012 | USD | 460.01 | 465.99 | 460.01 | 465.99 | 465.99 | +1.99 (+0.43%) | 7,521 |
| 27 Aug 2012 | USD | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 463 | 467.63 | 463 | 464 | 464 | -0.5 (-0.11%) | 20,362 |
| 23 Aug 2012 | USD | 464.5 | 466 | 460.61 | 464.5 | 464.5 | +3.5 (+0.76%) | 34,114 |
| 22 Aug 2012 | USD | 462 | 467.51 | 460.61 | 461 | 461 | -5 (-1.07%) | 7,046 |
| 21 Aug 2012 | USD | 462 | 466 | 462 | 466 | 466 | +6 (+1.30%) | 12,836 |
| 20 Aug 2012 | USD | 461.25 | 462.49 | 456.82 | 460 | 460 | +2.01 (+0.44%) | 5,594 |
| 17 Aug 2012 | USD | 458 | 458 | 453.11 | 457.99 | 457.99 | 0.0 (0.0%) | 1,664 |
| 16 Aug 2012 | USD | 453.5 | 457.99 | 453.5 | 457.99 | 457.99 | -0.01 (0.0%) | 4,860 |
| 15 Aug 2012 | USD | 457.25 | 458 | 455.91 | 458 | 458 | +3.59 (+0.79%) | 2,134 |
| 14 Aug 2012 | USD | 454.41 | 457.75 | 454.41 | 454.41 | 454.41 | -0.09 (-0.02%) | 7,366 |
| 13 Aug 2012 | USD | 454.5 | 454.5 | 450.61 | 454.5 | 454.5 | +6.48 (+1.45%) | 11,740 |
| 10 Aug 2012 | USD | 448.02 | 448.02 | 448.02 | 448.02 | 448.02 | -6.28 (-1.38%) | 668 |
