| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 454.3 | 454.3 | 448.02 | 454.3 | 454.3 | +7.3 (+1.63%) | 1,698 |
| 8 Aug 2012 | USD | 454.3 | 454.3 | 447 | 447 | 447 | -2 (-0.45%) | 11,266 |
| 7 Aug 2012 | USD | 450.25 | 454 | 448.5 | 449 | 449 | +0.73 (+0.16%) | 9,756 |
| 6 Aug 2012 | USD | 448.27 | 454.325 | 448.27 | 448.27 | 448.27 | -6.23 (-1.37%) | 1,574 |
| 3 Aug 2012 | USD | 449 | 454.5 | 445.01 | 454.5 | 454.5 | +0.5 (+0.11%) | 3,340 |
| 2 Aug 2012 | USD | 454 | 454 | 454 | 454 | 454 | +5.5 (+1.23%) | 1 |
| 1 Aug 2012 | USD | 453.24 | 453.24 | 448.5 | 448.5 | 448.5 | +0.5 (+0.11%) | 1,464 |
| 31 Jul 2012 | USD | 448.5 | 448.5 | 448 | 448 | 448 | 0.0 (0.0%) | 229 |
| 30 Jul 2012 | USD | 448.5 | 448.5 | 448 | 448 | 448 | +1 (+0.22%) | 2,754 |
| 27 Jul 2012 | USD | 451.5 | 455 | 446.26 | 447 | 447 | -3 (-0.67%) | 8,504 |
| 26 Jul 2012 | USD | 450 | 450 | 447.5 | 450 | 450 | +4 (+0.90%) | 6,538 |
| 25 Jul 2012 | USD | 446.85 | 446.85 | 446 | 446 | 446 | 0.0 (0.0%) | 2,432 |
| 24 Jul 2012 | USD | 453.49 | 453.49 | 446 | 446 | 446 | -6.5 (-1.44%) | 1,639 |
| 23 Jul 2012 | USD | 451.5 | 458.125 | 451.5 | 452.5 | 452.5 | +0.5 (+0.11%) | 622 |
| 20 Jul 2012 | USD | 455 | 455 | 452 | 452 | 452 | -1 (-0.22%) | 3,898 |
| 19 Jul 2012 | USD | 459.625 | 459.625 | 453 | 453 | 453 | 0.0 (0.0%) | 1,135 |
| 18 Jul 2012 | USD | 455.8974 | 459.55 | 453 | 453 | 453 | 0.0 (0.0%) | 693 |
| 17 Jul 2012 | USD | 457 | 459.49 | 453 | 453 | 453 | +0.5 (+0.11%) | 8,967 |
| 16 Jul 2012 | USD | 458 | 461.6 | 452.5 | 452.5 | 452.5 | -7.5 (-1.63%) | 14,626 |
| 13 Jul 2012 | USD | 460 | 460 | 458.49 | 460 | 460 | +3 (+0.66%) | 58 |
| 12 Jul 2012 | USD | 455 | 457 | 454.99 | 457 | 457 | -2.5 (-0.54%) | 10,221 |
| 11 Jul 2012 | USD | 455 | 459.5 | 450.65 | 459.5 | 459.5 | -0.5 (-0.11%) | 6,017 |
| 10 Jul 2012 | USD | 458.25 | 460 | 450.825 | 460 | 460 | 0.0 (0.0%) | 4,507 |
| 9 Jul 2012 | USD | 454 | 460 | 450.9 | 460 | 460 | +8 (+1.77%) | 2,318 |
| 6 Jul 2012 | USD | 452.01 | 456 | 452 | 452 | 452 | 0.0 (0.0%) | 3,164 |
| 5 Jul 2012 | USD | 455.7 | 461.89 | 452 | 452 | 452 | -8.739 (-1.90%) | 6,570 |
| 4 Jul 2012 | USD | 461.075 | 461.075 | 460.739 | 460.739 | 460.739 | +3.739 (+0.82%) | 257 |
| 3 Jul 2012 | USD | 457 | 461.89 | 455.01 | 457 | 457 | +2 (+0.44%) | 10,631 |
| 2 Jul 2012 | USD | 458.5 | 460 | 453.01 | 455 | 455 | -1.01 (-0.22%) | 6,407 |
| 29 Jun 2012 | USD | 457 | 457 | 450.26 | 456.01 | 456.01 | +4.26 (+0.94%) | 7,947 |
