| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 448 | 451.75 | 446 | 451.75 | 451.75 | +3.75 (+0.84%) | 7,790 |
| 27 Jun 2012 | USD | 444.5 | 448.5 | 443.25 | 448 | 448 | +5.99 (+1.36%) | 7,501 |
| 26 Jun 2012 | USD | 442.01 | 442.01 | 442.01 | 442.01 | 442.01 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 448.14 | 448.14 | 442.01 | 442.01 | 442.01 | +1.76 (+0.40%) | 10,957 |
| 22 Jun 2012 | USD | 443.5 | 446.688 | 440.25 | 440.25 | 440.25 | -9 (-2.00%) | 3,162 |
| 21 Jun 2012 | USD | 450 | 450 | 442.5 | 449.25 | 449.25 | +7 (+1.58%) | 10,939 |
| 20 Jun 2012 | USD | 449.75 | 449.75 | 441.26 | 442.25 | 442.25 | -2.59 (-0.58%) | 6,561 |
| 19 Jun 2012 | USD | 444.75 | 448.9 | 441.01 | 444.84 | 444.84 | -3.16 (-0.71%) | 3,991 |
| 18 Jun 2012 | USD | 442.25 | 449.75 | 442.25 | 448 | 448 | 0.0 (0.0%) | 7,921 |
| 15 Jun 2012 | USD | 446 | 451 | 442 | 448 | 448 | +3 (+0.67%) | 12,280 |
| 14 Jun 2012 | USD | 441.25 | 445 | 441.25 | 445 | 445 | +1 (+0.23%) | 2,635 |
| 13 Jun 2012 | USD | 445 | 448.44 | 440.6 | 444 | 444 | -3.5 (-0.78%) | 21,560 |
| 12 Jun 2012 | USD | 446 | 447.5 | 440.5 | 447.5 | 447.5 | +2.5 (+0.56%) | 3,812 |
| 11 Jun 2012 | USD | 451.75 | 452 | 441.06 | 445 | 445 | +1 (+0.23%) | 8,044 |
| 8 Jun 2012 | USD | 448 | 448 | 444 | 444 | 444 | -4.05 (-0.90%) | 12,976 |
| 7 Jun 2012 | USD | 451 | 451 | 446 | 448.05 | 448.05 | +2.05 (+0.46%) | 10,168 |
| 6 Jun 2012 | USD | 450 | 450.5 | 446 | 446 | 446 | +4 (+0.90%) | 5,830 |
| 5 Jun 2012 | USD | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 445 | 447.19 | 442 | 442 | 442 | -8 (-1.78%) | 22,466 |
| 31 May 2012 | USD | 450 | 451.44 | 447 | 450 | 450 | 0.0 (0.0%) | 3,616 |
| 30 May 2012 | USD | 450.01 | 450.01 | 448.33 | 450 | 450 | -5 (-1.10%) | 4,191 |
| 29 May 2012 | USD | 450 | 455 | 447.969 | 455 | 455 | +9 (+2.02%) | 10,281 |
| 28 May 2012 | USD | 449.44 | 449.44 | 440.68 | 446 | 446 | +6 (+1.36%) | 1,379 |
| 25 May 2012 | USD | 442.5 | 443 | 439.46 | 440 | 440 | 0.0 (0.0%) | 4,912 |
| 24 May 2012 | USD | 445 | 445 | 440 | 440 | 440 | -4 (-0.90%) | 20,684 |
| 23 May 2012 | USD | 446.5 | 449.25 | 444 | 444 | 444 | -6 (-1.33%) | 10,956 |
| 22 May 2012 | USD | 451.5 | 452 | 449.01 | 450 | 450 | +0.99 (+0.22%) | 8,593 |
| 21 May 2012 | USD | 449.01 | 449.01 | 449.01 | 449.01 | 449.01 | -0.5 (-0.11%) | 700 |
| 18 May 2012 | USD | 452.5 | 452.51 | 449.51 | 449.51 | 449.51 | -8.49 (-1.85%) | 10,473 |
