| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 211 | 212.78 | 210 | 211 | 211 | -2 (-0.94%) | 30,127 |
| 15 Aug 2019 | USD | 209 | 213 | 208 | 213 | 213 | +4 (+1.91%) | 243,193 |
| 14 Aug 2019 | USD | 216 | 218 | 209 | 209 | 209 | -9.5 (-4.35%) | 68,407 |
| 13 Aug 2019 | USD | 219 | 219.219 | 212 | 218.5 | 218.5 | -2.5 (-1.13%) | 108,209 |
| 12 Aug 2019 | USD | 222 | 223 | 217 | 221 | 221 | -1.5 (-0.67%) | 41,828 |
| 9 Aug 2019 | USD | 223 | 223 | 221.03 | 222.5 | 222.5 | +0.5 (+0.23%) | 2,865 |
| 8 Aug 2019 | USD | 218 | 222 | 217.03 | 222 | 222 | +2 (+0.91%) | 36,234 |
| 7 Aug 2019 | USD | 220 | 220 | 210.825 | 220 | 220 | +2.5 (+1.15%) | 33,151 |
| 6 Aug 2019 | USD | 217 | 218.88 | 210 | 217.5 | 217.5 | -2 (-0.91%) | 118,395 |
| 5 Aug 2019 | USD | 226 | 226 | 212.508 | 219.5 | 219.5 | -8 (-3.52%) | 56,014 |
| 2 Aug 2019 | USD | 227 | 227.8 | 225.06 | 227.5 | 227.5 | -2 (-0.87%) | 58,831 |
| 1 Aug 2019 | USD | 227 | 230.92 | 227 | 229.5 | 229.5 | +0.5 (+0.22%) | 27,034 |
| 31 Jul 2019 | USD | 230.75 | 230.75 | 227 | 229 | 229 | +1 (+0.44%) | 42,002 |
| 30 Jul 2019 | USD | 228.3638 | 228.3638 | 227.45 | 228 | 228 | +0.5 (+0.22%) | 8,339 |
| 29 Jul 2019 | USD | 227 | 227.5 | 225.45 | 227.5 | 227.5 | +1.74 (+0.77%) | 61,870 |
| 26 Jul 2019 | USD | 225.76 | 225.76 | 224.08 | 225.76 | 225.76 | -0.68 (-0.30%) | 15,320 |
| 25 Jul 2019 | USD | 226 | 226.44 | 224 | 226.44 | 226.44 | +0.44 (+0.19%) | 118,884 |
| 24 Jul 2019 | USD | 224 | 226 | 218.787 | 226 | 226 | 0.0 (0.0%) | 166,763 |
| 23 Jul 2019 | USD | 222 | 226 | 222 | 226 | 226 | +3 (+1.35%) | 149,406 |
| 22 Jul 2019 | USD | 223 | 223.96 | 221 | 223 | 223 | -2.485 (-1.10%) | 123,389 |
| 19 Jul 2019 | USD | 225 | 225.4849 | 222 | 225.4849 | 225.4849 | +1.485 (+0.66%) | 164,635 |
| 18 Jul 2019 | USD | 227 | 227 | 222 | 224 | 224 | +1 (+0.45%) | 128,570 |
| 17 Jul 2019 | USD | 223 | 223 | 219.04 | 223 | 223 | +1 (+0.45%) | 60,574 |
| 16 Jul 2019 | USD | 220 | 222 | 218 | 222 | 222 | +1 (+0.45%) | 255,959 |
| 15 Jul 2019 | USD | 223 | 225.01 | 219 | 221 | 221 | -2 (-0.90%) | 93,767 |
| 12 Jul 2019 | USD | 223 | 224.68 | 222 | 223 | 223 | -1 (-0.45%) | 129,807 |
| 11 Jul 2019 | USD | 222 | 225 | 221 | 224 | 224 | 0.0 (0.0%) | 92,313 |
| 10 Jul 2019 | USD | 223 | 225 | 222.2 | 224 | 224 | -1 (-0.44%) | 84,985 |
| 9 Jul 2019 | USD | 224 | 225 | 220.108 | 225 | 225 | -1 (-0.44%) | 94,877 |
| 8 Jul 2019 | USD | 225 | 228.75 | 221 | 226 | 226 | -1.5 (-0.66%) | 142,174 |
