| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 462.5 | 469.99 | 458 | 458 | 458 | -4 (-0.87%) | 3,064 |
| 16 May 2012 | USD | 464 | 468.4 | 458 | 462 | 462 | -8.5 (-1.81%) | 26,059 |
| 15 May 2012 | USD | 471.5 | 476 | 466.793 | 470.5 | 470.5 | -8.74 (-1.82%) | 16,500 |
| 14 May 2012 | USD | 475 | 479.24 | 472 | 479.24 | 479.24 | +9.24 (+1.97%) | 9,123 |
| 11 May 2012 | USD | 480.5 | 480.5 | 470 | 470 | 470 | -10 (-2.08%) | 4,862 |
| 10 May 2012 | USD | 479.75 | 480 | 474.51 | 480 | 480 | +9 (+1.91%) | 7,234 |
| 9 May 2012 | USD | 476.5 | 479.99 | 471 | 471 | 471 | -7 (-1.46%) | 10,349 |
| 8 May 2012 | USD | 486 | 492.49 | 478 | 478 | 478 | -8 (-1.65%) | 20,018 |
| 7 May 2012 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 498 | 498 | 486 | 486 | 486 | -10.5 (-2.11%) | 11,222 |
| 3 May 2012 | USD | 496.5 | 496.5 | 494.01 | 496.5 | 496.5 | -0.5 (-0.10%) | 480 |
| 2 May 2012 | USD | 493 | 497 | 487.59 | 497 | 497 | +0.5 (+0.10%) | 11,646 |
| 1 May 2012 | USD | 492 | 496.5 | 485.76 | 496.5 | 496.5 | +10.78 (+2.22%) | 7,804 |
| 30 Apr 2012 | USD | 490.5 | 493.25 | 483.58 | 485.72 | 485.72 | -9.28 (-1.87%) | 9,132 |
| 27 Apr 2012 | USD | 490 | 495 | 489.5 | 495 | 495 | 0.0 (0.0%) | 15,041 |
| 26 Apr 2012 | USD | 490 | 495 | 486 | 495 | 495 | +1.3 (+0.26%) | 5,528 |
| 25 Apr 2012 | USD | 487 | 493.7 | 487 | 493.7 | 493.7 | +9.7 (+2.00%) | 4,809 |
| 24 Apr 2012 | USD | 491.5 | 491.99 | 484 | 484 | 484 | 0.0 (0.0%) | 6,885 |
| 23 Apr 2012 | USD | 484 | 494.74 | 484 | 484 | 484 | -11 (-2.22%) | 2,517 |
| 20 Apr 2012 | USD | 486.25 | 495 | 486 | 495 | 495 | +5 (+1.02%) | 10,046 |
| 19 Apr 2012 | USD | 487 | 490 | 487 | 490 | 490 | +2.74 (+0.56%) | 596 |
| 18 Apr 2012 | USD | 485.75 | 489 | 481.26 | 487.26 | 487.26 | 0.0 (0.0%) | 4,044 |
| 17 Apr 2012 | USD | 481 | 487.26 | 481 | 487.26 | 487.26 | -0.74 (-0.15%) | 4,677 |
| 16 Apr 2012 | USD | 486 | 488 | 485.086 | 488 | 488 | +1 (+0.21%) | 3,151 |
| 13 Apr 2012 | USD | 486.75 | 487 | 484 | 487 | 487 | +5.5 (+1.14%) | 5,739 |
| 12 Apr 2012 | USD | 484.75 | 488 | 477.26 | 481.5 | 481.5 | -3.5 (-0.72%) | 6,408 |
| 11 Apr 2012 | USD | 482.25 | 485 | 470.75 | 485 | 485 | +10 (+2.11%) | 11,916 |
| 10 Apr 2012 | USD | 481.75 | 486.75 | 475 | 475 | 475 | -11.5 (-2.36%) | 8,751 |
| 9 Apr 2012 | USD | 486.5 | 486.5 | 486.5 | 486.5 | 486.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 486.5 | 486.5 | 486.5 | 486.5 | 486.5 | 0.0 (0.0%) | 0 |
