| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 488.625 | 490.74 | 482.5 | 486.5 | 486.5 | +2 (+0.41%) | 11,428 |
| 4 Apr 2012 | USD | 490.5 | 497.24 | 484.5 | 484.5 | 484.5 | -10.5 (-2.12%) | 15,647 |
| 3 Apr 2012 | USD | 499 | 499 | 490.08 | 495 | 495 | +5 (+1.02%) | 5,399 |
| 2 Apr 2012 | USD | 494 | 497.49 | 490 | 490 | 490 | 0.0 (0.0%) | 6,458 |
| 30 Mar 2012 | USD | 493 | 493 | 490 | 490 | 490 | -2.875 (-0.58%) | 1,263 |
| 29 Mar 2012 | USD | 492.75 | 497.99 | 491.775 | 492.875 | 492.875 | -4.069 (-0.82%) | 13,028 |
| 28 Mar 2012 | USD | 501.99 | 501.99 | 493.01 | 496.944 | 496.944 | -0.056 (-0.01%) | 7,667 |
| 27 Mar 2012 | USD | 500 | 502.49 | 495.01 | 497 | 497 | 0.0 (0.0%) | 15,075 |
| 26 Mar 2012 | USD | 501.49 | 501.49 | 494.51 | 497 | 497 | +2.5 (+0.51%) | 6,526 |
| 23 Mar 2012 | USD | 499 | 502 | 494.5 | 494.5 | 494.5 | -7.5 (-1.49%) | 3,534 |
| 22 Mar 2012 | USD | 494.01 | 502 | 494.01 | 502 | 502 | +5.7 (+1.15%) | 7,400 |
| 21 Mar 2012 | USD | 503 | 503 | 496.3 | 496.3 | 496.3 | -7.7 (-1.53%) | 2,654 |
| 20 Mar 2012 | USD | 501.5 | 504 | 500.019 | 504 | 504 | +3 (+0.60%) | 2,054 |
| 19 Mar 2012 | USD | 509 | 509 | 501 | 501 | 501 | -1.95 (-0.39%) | 13,705 |
| 16 Mar 2012 | USD | 509.5 | 509.5 | 502 | 502.9497 | 502.9497 | -9.05 (-1.77%) | 8,304 |
| 15 Mar 2012 | USD | 509.5 | 512 | 503 | 512 | 512 | +2 (+0.39%) | 19,260 |
| 14 Mar 2012 | USD | 503 | 510 | 498.61 | 510 | 510 | +12 (+2.41%) | 23,594 |
| 13 Mar 2012 | USD | 498 | 498 | 494.36 | 498 | 498 | +5 (+1.01%) | 8,909 |
| 12 Mar 2012 | USD | 491 | 493.5 | 490.376 | 493 | 493 | +3 (+0.61%) | 7,133 |
| 9 Mar 2012 | USD | 487 | 490 | 486.5 | 490 | 490 | +4 (+0.82%) | 1,210 |
| 8 Mar 2012 | USD | 490 | 490 | 486 | 486 | 486 | 0.0 (0.0%) | 30,947 |
| 7 Mar 2012 | USD | 482 | 488.825 | 482 | 486 | 486 | +6 (+1.25%) | 12,124 |
| 6 Mar 2012 | USD | 481.25 | 486.99 | 480 | 480 | 480 | -11.125 (-2.27%) | 2,910 |
| 5 Mar 2012 | USD | 490.173 | 491.74 | 490.173 | 491.125 | 491.125 | -0.865 (-0.18%) | 903 |
| 2 Mar 2012 | USD | 485.01 | 491.99 | 485.01 | 491.99 | 491.99 | +0.99 (+0.20%) | 2,390 |
| 1 Mar 2012 | USD | 487.75 | 491 | 482.125 | 491 | 491 | +7 (+1.45%) | 4,626 |
| 29 Feb 2012 | USD | 486.51 | 487.99 | 484 | 484 | 484 | -4 (-0.82%) | 1,487 |
| 28 Feb 2012 | USD | 483.25 | 488 | 476.01 | 488 | 488 | +4.5 (+0.93%) | 6,111 |
| 27 Feb 2012 | USD | 475 | 483.5 | 475 | 483.5 | 483.5 | -1.5 (-0.31%) | 8,607 |
| 24 Feb 2012 | USD | 482.75 | 485 | 475.1 | 485 | 485 | +15.57 (+3.32%) | 2,781 |
