| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 481.99 | 481.99 | 469.43 | 469.43 | 469.43 | -10.47 (-2.18%) | 4,632 |
| 22 Feb 2012 | USD | 480.49 | 480.49 | 475.1 | 479.9 | 479.9 | +3.4 (+0.71%) | 9,670 |
| 21 Feb 2012 | USD | 473.35 | 479 | 473.35 | 476.5 | 476.5 | -2 (-0.42%) | 13,799 |
| 20 Feb 2012 | USD | 470.76 | 478.99 | 470.76 | 478.5 | 478.5 | +5.51 (+1.16%) | 2,989 |
| 17 Feb 2012 | USD | 467.75 | 472.99 | 466.5 | 472.99 | 472.99 | +8.99 (+1.94%) | 12,088 |
| 16 Feb 2012 | USD | 460 | 467.5 | 459.92 | 464 | 464 | +1.5 (+0.32%) | 24,065 |
| 15 Feb 2012 | USD | 455 | 463.11 | 455 | 462.5 | 462.5 | +6.5 (+1.43%) | 9,935 |
| 14 Feb 2012 | USD | 448 | 456 | 448 | 456 | 456 | +4.86 (+1.08%) | 5,656 |
| 13 Feb 2012 | USD | 448 | 455.74 | 445 | 451.14 | 451.14 | -2.36 (-0.52%) | 2,007 |
| 10 Feb 2012 | USD | 452.5 | 453.5 | 452.49 | 453.5 | 453.5 | -0.5 (-0.11%) | 3,281 |
| 9 Feb 2012 | USD | 450 | 454 | 447.6 | 454 | 454 | +1.5 (+0.33%) | 19,450 |
| 8 Feb 2012 | USD | 451.25 | 452.5 | 451.25 | 452.5 | 452.5 | +6.5 (+1.46%) | 2,718 |
| 7 Feb 2012 | USD | 447 | 452.49 | 440.95 | 446 | 446 | -6 (-1.33%) | 31,449 |
| 6 Feb 2012 | USD | 452.25 | 452.25 | 446 | 452 | 452 | +5.5 (+1.23%) | 1,038 |
| 3 Feb 2012 | USD | 450.99 | 450.99 | 443.5 | 446.5 | 446.5 | +2.5 (+0.56%) | 2,493 |
| 2 Feb 2012 | USD | 449.99 | 449.99 | 443.01 | 444 | 444 | +1 (+0.23%) | 5,852 |
| 1 Feb 2012 | USD | 443.65 | 446.75 | 443 | 443 | 443 | +4.51 (+1.03%) | 5,679 |
| 31 Jan 2012 | USD | 434 | 438.99 | 432.51 | 438.49 | 438.49 | +8.49 (+1.97%) | 9,765 |
| 30 Jan 2012 | USD | 435.5 | 441.333 | 430 | 430 | 430 | -9 (-2.05%) | 17,186 |
| 27 Jan 2012 | USD | 440 | 440 | 437.5 | 439 | 439 | -0.01 (0.0%) | 8,491 |
| 26 Jan 2012 | USD | 437.51 | 444.99 | 437.51 | 439.01 | 439.01 | +1.01 (+0.23%) | 1,264 |
| 25 Jan 2012 | USD | 437.01 | 442.49 | 437.01 | 438 | 438 | +0.99 (+0.23%) | 2,127 |
| 24 Jan 2012 | USD | 437.01 | 437.01 | 437.01 | 437.01 | 437.01 | -2.99 (-0.68%) | 1,266 |
| 23 Jan 2012 | USD | 435.5 | 444 | 435.5 | 440 | 440 | -3.5 (-0.79%) | 3,230 |
| 20 Jan 2012 | USD | 441 | 443.5 | 440.5 | 443.5 | 443.5 | +3.5 (+0.80%) | 2,403 |
| 19 Jan 2012 | USD | 436.75 | 440 | 435.51 | 440 | 440 | +5 (+1.15%) | 8,923 |
| 18 Jan 2012 | USD | 433 | 435 | 433 | 435 | 435 | +4.5 (+1.05%) | 3,000 |
| 17 Jan 2012 | USD | 425 | 430.5 | 424 | 430.5 | 430.5 | +12 (+2.87%) | 31,512 |
| 16 Jan 2012 | USD | 421.75 | 423 | 413.2 | 418.5 | 418.5 | -4.39 (-1.04%) | 14,203 |
| 13 Jan 2012 | USD | 423 | 425.89 | 419 | 422.89 | 422.89 | +3.89 (+0.93%) | 6,370 |
