| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 423 | 423 | 419 | 419 | 419 | -1 (-0.24%) | 1,386 |
| 11 Jan 2012 | USD | 420 | 420 | 420 | 420 | 420 | +0.36 (+0.09%) | 10,000 |
| 10 Jan 2012 | USD | 419.64 | 419.64 | 419.64 | 419.64 | 419.64 | +7.39 (+1.79%) | 3,227 |
| 9 Jan 2012 | USD | 418.49 | 418.49 | 412.25 | 412.25 | 412.25 | -1.25 (-0.30%) | 7,709 |
| 6 Jan 2012 | USD | 413.25 | 417.5 | 413 | 413.5 | 413.5 | -6.5 (-1.55%) | 2,097 |
| 5 Jan 2012 | USD | 416 | 420.5 | 413.01 | 420 | 420 | +6 (+1.45%) | 12,942 |
| 4 Jan 2012 | USD | 413.26 | 425 | 413.26 | 414 | 414 | -11 (-2.59%) | 1,903 |
| 3 Jan 2012 | USD | 423 | 425 | 414.375 | 425 | 425 | +12.5 (+3.03%) | 5,640 |
| 2 Jan 2012 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 415 | 415 | 412.125 | 412.5 | 412.5 | -3.5 (-0.84%) | 1,167 |
| 29 Dec 2011 | USD | 410.311 | 416 | 410.311 | 416 | 416 | -4 (-0.95%) | 53 |
| 28 Dec 2011 | USD | 415.25 | 420 | 412 | 420 | 420 | +11 (+2.69%) | 4,460 |
| 27 Dec 2011 | USD | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 413.4 | 413.4 | 407.625 | 409 | 409 | -4 (-0.97%) | 9,716 |
| 22 Dec 2011 | USD | 413 | 413 | 413 | 413 | 413 | +8 (+1.98%) | 11 |
| 21 Dec 2011 | USD | 405.25 | 412.35 | 405 | 405 | 405 | -10 (-2.41%) | 1,426 |
| 20 Dec 2011 | USD | 410.5 | 415 | 407.75 | 415 | 415 | +8 (+1.97%) | 3,224 |
| 19 Dec 2011 | USD | 403 | 411.99 | 403 | 407 | 407 | -9 (-2.16%) | 1,599 |
| 16 Dec 2011 | USD | 413 | 416 | 408 | 416 | 416 | +9.375 (+2.31%) | 7,602 |
| 15 Dec 2011 | USD | 411 | 412 | 406.5 | 406.625 | 406.625 | -8.375 (-2.02%) | 3,762 |
| 14 Dec 2011 | USD | 410 | 415 | 408 | 415 | 415 | +5 (+1.22%) | 9,803 |
| 13 Dec 2011 | USD | 411.1 | 413.625 | 410 | 410 | 410 | 0.0 (0.0%) | 2,774 |
| 12 Dec 2011 | USD | 407.5 | 413.6 | 403.25 | 410 | 410 | 0.0 (0.0%) | 16,031 |
| 9 Dec 2011 | USD | 413.5 | 413.5 | 410 | 410 | 410 | 0.0 (0.0%) | 7,751 |
| 8 Dec 2011 | USD | 410 | 413.15 | 404.62 | 410 | 410 | -1.15 (-0.28%) | 20,248 |
| 7 Dec 2011 | USD | 414.2 | 414.2 | 401.26 | 411.15 | 411.15 | +3.73 (+0.92%) | 995 |
| 6 Dec 2011 | USD | 410 | 411.7 | 400.26 | 407.42 | 407.42 | -2.58 (-0.63%) | 3,299 |
| 5 Dec 2011 | USD | 402.75 | 414.7 | 402.75 | 410 | 410 | 0.0 (0.0%) | 6,350 |
| 2 Dec 2011 | USD | 408 | 410 | 405 | 410 | 410 | -5 (-1.20%) | 21,361 |
