| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 410 | 415 | 408.01 | 415 | 415 | +4.49 (+1.09%) | 7,837 |
| 30 Nov 2011 | USD | 408.5 | 414 | 408.5 | 410.51 | 410.51 | +9.01 (+2.24%) | 4,043 |
| 29 Nov 2011 | USD | 411.74 | 411.74 | 397.26 | 401.5 | 401.5 | -6.25 (-1.53%) | 8,123 |
| 28 Nov 2011 | USD | 405 | 407.75 | 399 | 407.75 | 407.75 | +7.75 (+1.94%) | 9,361 |
| 25 Nov 2011 | USD | 400 | 400 | 395.65 | 400 | 400 | -0.5 (-0.12%) | 2,134 |
| 24 Nov 2011 | USD | 400 | 400.5 | 398.51 | 400.5 | 400.5 | +3.5 (+0.88%) | 4,017 |
| 23 Nov 2011 | USD | 399.5 | 403 | 397 | 397 | 397 | -7 (-1.73%) | 7,131 |
| 22 Nov 2011 | USD | 402.5 | 407.5 | 401 | 404 | 404 | +5 (+1.25%) | 6,445 |
| 21 Nov 2011 | USD | 402 | 404.49 | 398.5 | 399 | 399 | -8.5 (-2.09%) | 3,164 |
| 18 Nov 2011 | USD | 407.25 | 408.5 | 405.25 | 407.5 | 407.5 | -2.51 (-0.61%) | 14,339 |
| 17 Nov 2011 | USD | 411 | 412.48 | 410.01 | 410.01 | 410.01 | -6.99 (-1.68%) | 6,780 |
| 16 Nov 2011 | USD | 414 | 417 | 408.01 | 417 | 417 | -1 (-0.24%) | 10,475 |
| 15 Nov 2011 | USD | 419.25 | 420 | 418 | 418 | 418 | -2.7 (-0.64%) | 15,436 |
| 14 Nov 2011 | USD | 430.7 | 430.7 | 420.7 | 420.7 | 420.7 | -0.3 (-0.07%) | 4,112 |
| 11 Nov 2011 | USD | 421 | 421 | 414.51 | 421 | 421 | +5 (+1.20%) | 3,350 |
| 10 Nov 2011 | USD | 419 | 422 | 416 | 416 | 416 | -3 (-0.72%) | 2,636 |
| 9 Nov 2011 | USD | 426 | 428.5 | 419 | 419 | 419 | -7.5 (-1.76%) | 9,544 |
| 8 Nov 2011 | USD | 426 | 427.5 | 426 | 426.5 | 426.5 | +2.5 (+0.59%) | 10,789 |
| 7 Nov 2011 | USD | 419.89 | 425.39 | 412.01 | 424 | 424 | -4.5 (-1.05%) | 8,581 |
| 4 Nov 2011 | USD | 428.5 | 428.5 | 428.5 | 428.5 | 428.5 | +10.045 (+2.40%) | 2,500 |
| 3 Nov 2011 | USD | 418.455 | 418.455 | 418.455 | 418.455 | 418.455 | -6.545 (-1.54%) | 46 |
| 2 Nov 2011 | USD | 418.5 | 427.75 | 414 | 425 | 425 | 0.0 (0.0%) | 6,593 |
| 1 Nov 2011 | USD | 419 | 425 | 414 | 425 | 425 | -1 (-0.23%) | 4,728 |
| 31 Oct 2011 | USD | 429.5 | 429.5 | 423.5 | 426 | 426 | -11 (-2.52%) | 8,719 |
| 28 Oct 2011 | USD | 430 | 437 | 429.88 | 437 | 437 | +0.76 (+0.17%) | 8,999 |
| 27 Oct 2011 | USD | 429 | 436.24 | 429 | 436.24 | 436.24 | +16.24 (+3.87%) | 8,167 |
| 26 Oct 2011 | USD | 422 | 422 | 418.01 | 420 | 420 | +1.5 (+0.36%) | 9,767 |
| 25 Oct 2011 | USD | 425 | 425.75 | 418.5 | 418.5 | 418.5 | -3.5 (-0.83%) | 13,769 |
| 24 Oct 2011 | USD | 422.25 | 427.5 | 422 | 422 | 422 | +1.5 (+0.36%) | 3,384 |
| 21 Oct 2011 | USD | 422.5 | 424.74 | 420.5 | 420.5 | 420.5 | -1.5 (-0.36%) | 10,541 |
