| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 423.25 | 423.25 | 422 | 422 | 422 | -3 (-0.71%) | 736 |
| 19 Oct 2011 | USD | 432 | 432 | 425 | 425 | 425 | -4.99 (-1.16%) | 1,903 |
| 18 Oct 2011 | USD | 429.99 | 430 | 429.99 | 429.99 | 429.99 | +5.99 (+1.41%) | 2,722 |
| 17 Oct 2011 | USD | 429.75 | 436.5 | 424 | 424 | 424 | +11 (+2.66%) | 9,632 |
| 14 Oct 2011 | USD | 427.24 | 427.24 | 413 | 413 | 413 | -3 (-0.72%) | 5,912 |
| 13 Oct 2011 | USD | 416 | 416 | 416 | 416 | 416 | -10 (-2.35%) | 1,536 |
| 12 Oct 2011 | USD | 428.75 | 428.75 | 425.5 | 426 | 426 | +4 (+0.95%) | 7,138 |
| 11 Oct 2011 | USD | 418 | 424.49 | 415 | 422 | 422 | -4.575 (-1.07%) | 8,386 |
| 10 Oct 2011 | USD | 420.99 | 426.575 | 420.99 | 426.575 | 426.575 | +16.575 (+4.04%) | 624 |
| 7 Oct 2011 | USD | 420 | 420 | 410 | 410 | 410 | -14 (-3.30%) | 22,071 |
| 6 Oct 2011 | USD | 424 | 424 | 424 | 424 | 424 | +15 (+3.67%) | 10,487 |
| 5 Oct 2011 | USD | 418.5 | 419 | 409 | 409 | 409 | -3.5 (-0.85%) | 6,786 |
| 4 Oct 2011 | USD | 417 | 417 | 405.01 | 412.5 | 412.5 | -7.5 (-1.79%) | 2,632 |
| 3 Oct 2011 | USD | 418 | 420 | 412.01 | 420 | 420 | -4 (-0.94%) | 2,012 |
| 30 Sep 2011 | USD | 420 | 424 | 418 | 424 | 424 | +3.99 (+0.95%) | 17,777 |
| 29 Sep 2011 | USD | 424 | 424 | 420 | 420.01 | 420.01 | +0.01 (+0.0%) | 3,488 |
| 28 Sep 2011 | USD | 420 | 420 | 420 | 420 | 420 | -2 (-0.47%) | 5,041 |
| 27 Sep 2011 | USD | 420 | 422 | 408.46 | 422 | 422 | +5 (+1.20%) | 9,362 |
| 26 Sep 2011 | USD | 408.75 | 417 | 404.01 | 417 | 417 | +14 (+3.47%) | 3,986 |
| 23 Sep 2011 | USD | 416.5 | 424.99 | 403 | 403 | 403 | -13.5 (-3.24%) | 3,899 |
| 22 Sep 2011 | USD | 421.5 | 421.5 | 416.5 | 416.5 | 416.5 | -14.5 (-3.36%) | 7,532 |
| 21 Sep 2011 | USD | 431 | 431 | 431 | 431 | 431 | -2 (-0.46%) | 1,300 |
| 20 Sep 2011 | USD | 433 | 436 | 431 | 433 | 433 | +1 (+0.23%) | 5,792 |
| 19 Sep 2011 | USD | 432 | 434.64 | 432 | 432 | 432 | +2 (+0.47%) | 5,353 |
| 16 Sep 2011 | USD | 439.64 | 439.75 | 430 | 430 | 430 | -8 (-1.83%) | 5,923 |
| 15 Sep 2011 | USD | 435 | 438 | 435 | 438 | 438 | +11 (+2.58%) | 1,688 |
| 14 Sep 2011 | USD | 423 | 428.95 | 423 | 427 | 427 | +2 (+0.47%) | 7,130 |
| 13 Sep 2011 | USD | 429.75 | 429.75 | 424 | 425 | 425 | -1.01 (-0.24%) | 13,113 |
| 12 Sep 2011 | USD | 426.26 | 426.26 | 426.01 | 426.01 | 426.01 | -8.99 (-2.07%) | 9,501 |
| 9 Sep 2011 | USD | 439.25 | 448.49 | 435 | 435 | 435 | -9 (-2.03%) | 1,752 |
