| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 447.25 | 453 | 444 | 444 | 444 | -6 (-1.33%) | 3,301 |
| 7 Sep 2011 | USD | 451 | 451 | 450 | 450 | 450 | +3 (+0.67%) | 1,133 |
| 6 Sep 2011 | USD | 444.75 | 447 | 435 | 447 | 447 | +10 (+2.29%) | 9,548 |
| 5 Sep 2011 | USD | 444 | 451.875 | 437 | 437 | 437 | -19 (-4.17%) | 7,118 |
| 2 Sep 2011 | USD | 456.25 | 460 | 453.56 | 456 | 456 | -8.75 (-1.88%) | 15,954 |
| 1 Sep 2011 | USD | 451.5 | 464.75 | 451.5 | 464.75 | 464.75 | +16.75 (+3.74%) | 4,336 |
| 31 Aug 2011 | USD | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 449.5 | 453 | 446.3 | 448 | 448 | +1.05 (+0.23%) | 6,478 |
| 29 Aug 2011 | USD | 446.95 | 446.95 | 446.95 | 446.95 | 446.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 446.95 | 446.95 | 446.95 | 446.95 | 446.95 | +3.45 (+0.78%) | 1,508 |
| 25 Aug 2011 | USD | 443.5 | 452.7 | 443.5 | 443.5 | 443.5 | -4.5 (-1.00%) | 1,114 |
| 24 Aug 2011 | USD | 444.75 | 448 | 444.75 | 448 | 448 | +5.25 (+1.19%) | 1,468 |
| 23 Aug 2011 | USD | 435.5 | 442.75 | 435.5 | 442.75 | 442.75 | +7.75 (+1.78%) | 3,688 |
| 22 Aug 2011 | USD | 435 | 441.7 | 430.11 | 435 | 435 | 0.0 (0.0%) | 12,345 |
| 19 Aug 2011 | USD | 440 | 440 | 433.05 | 435 | 435 | -8 (-1.81%) | 6,176 |
| 18 Aug 2011 | USD | 448.5 | 451.25 | 442 | 443 | 443 | -12.25 (-2.69%) | 8,625 |
| 17 Aug 2011 | USD | 452.95 | 455.25 | 447.75 | 455.25 | 455.25 | +0.25 (+0.05%) | 6,886 |
| 16 Aug 2011 | USD | 450 | 455 | 450 | 455 | 455 | 0.0 (0.0%) | 5,288 |
| 15 Aug 2011 | USD | 445 | 455 | 443.51 | 455 | 455 | +12 (+2.71%) | 6,592 |
| 12 Aug 2011 | USD | 425 | 443 | 425 | 443 | 443 | +13 (+3.02%) | 12,371 |
| 11 Aug 2011 | USD | 425 | 430 | 422.22 | 430 | 430 | +5 (+1.18%) | 16,064 |
| 10 Aug 2011 | USD | 437 | 444.75 | 425 | 425 | 425 | -10 (-2.30%) | 9,346 |
| 9 Aug 2011 | USD | 436.5 | 436.5 | 407.01 | 435 | 435 | -15 (-3.33%) | 42,646 |
| 8 Aug 2011 | USD | 455 | 462.74 | 442 | 450 | 450 | -15 (-3.23%) | 17,472 |
| 5 Aug 2011 | USD | 501 | 504 | 465 | 465 | 465 | -52.5 (-10.14%) | 33,882 |
| 4 Aug 2011 | USD | 527 | 531.5 | 517.5 | 517.5 | 517.5 | -17 (-3.18%) | 6,838 |
| 3 Aug 2011 | USD | 529 | 534.5 | 527.51 | 534.5 | 534.5 | -2.5 (-0.47%) | 1,533 |
| 2 Aug 2011 | USD | 534.51 | 537 | 532.93 | 537 | 537 | -5 (-0.92%) | 2,263 |
| 1 Aug 2011 | USD | 541.5 | 542 | 534.19 | 542 | 542 | +7.4 (+1.38%) | 7,868 |
| 29 Jul 2011 | USD | 537 | 537 | 534.6 | 534.6 | 534.6 | -2.9 (-0.54%) | 1,002 |
