| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 521.89 | 521.89 | 521.89 | 521.89 | 521.89 | +0.89 (+0.17%) | 2,147 |
| 15 Jun 2011 | USD | 524 | 525.5 | 520.5 | 521 | 521 | -2.89 (-0.55%) | 6,399 |
| 14 Jun 2011 | USD | 520 | 527 | 518.41 | 523.89 | 523.89 | +3.89 (+0.75%) | 15,531 |
| 13 Jun 2011 | USD | 519.5 | 520 | 519.5 | 520 | 520 | +1 (+0.19%) | 294 |
| 10 Jun 2011 | USD | 519 | 522.99 | 519 | 519 | 519 | -0.75 (-0.14%) | 8,745 |
| 9 Jun 2011 | USD | 516 | 522.5 | 516 | 519.75 | 519.75 | +1.75 (+0.34%) | 500 |
| 8 Jun 2011 | USD | 518 | 523.99 | 516.3 | 518 | 518 | -1.51 (-0.29%) | 3,467 |
| 7 Jun 2011 | USD | 519.5 | 525.49 | 519.5 | 519.51 | 519.51 | +3.51 (+0.68%) | 5,963 |
| 6 Jun 2011 | USD | 525.49 | 525.5 | 516 | 516 | 516 | -8.5 (-1.62%) | 2,790 |
| 3 Jun 2011 | USD | 524.5 | 524.5 | 524.5 | 524.5 | 524.5 | +8.5 (+1.65%) | 32 |
| 2 Jun 2011 | USD | 520.5 | 520.5 | 516 | 516 | 516 | -10 (-1.90%) | 1,632 |
| 1 Jun 2011 | USD | 522 | 526 | 521 | 526 | 526 | +3.6 (+0.69%) | 2,328 |
| 31 May 2011 | USD | 524.5 | 525.49 | 522.01 | 522.4 | 522.4 | +2.9 (+0.56%) | 2,981 |
| 30 May 2011 | USD | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 519.5 | 520.49 | 516.01 | 519.5 | 519.5 | +0.51 (+0.10%) | 2,222 |
| 26 May 2011 | USD | 518.49 | 518.99 | 518.49 | 518.99 | 518.99 | +8.99 (+1.76%) | 778 |
| 25 May 2011 | USD | 511 | 511.38 | 510 | 510 | 510 | 0.0 (0.0%) | 1,090 |
| 24 May 2011 | USD | 519.49 | 519.49 | 510 | 510 | 510 | -2 (-0.39%) | 3,190 |
| 23 May 2011 | USD | 514.5 | 519.5 | 510.5 | 512 | 512 | -10 (-1.92%) | 10,520 |
| 20 May 2011 | USD | 523 | 523 | 516 | 522 | 522 | 0.0 (0.0%) | 2,052 |
| 19 May 2011 | USD | 518.5 | 522 | 518.5 | 522 | 522 | +4 (+0.77%) | 15,911 |
| 18 May 2011 | USD | 518.5 | 523.5 | 518 | 518 | 518 | -3 (-0.58%) | 3,395 |
| 17 May 2011 | USD | 518.2 | 521 | 518.2 | 521 | 521 | -3 (-0.57%) | 1,999 |
| 16 May 2011 | USD | 519 | 525 | 519 | 524 | 524 | +4.99 (+0.96%) | 14,432 |
| 13 May 2011 | USD | 524.69 | 524.69 | 519.01 | 519.01 | 519.01 | -4.99 (-0.95%) | 637 |
| 12 May 2011 | USD | 522 | 524.69 | 522 | 524 | 524 | +2 (+0.38%) | 2,877 |
| 11 May 2011 | USD | 526 | 529.69 | 522 | 522 | 522 | -8 (-1.51%) | 3,310 |
| 10 May 2011 | USD | 521 | 530 | 520 | 530 | 530 | +1 (+0.19%) | 6,558 |
| 9 May 2011 | USD | 521.01 | 529 | 521.01 | 529 | 529 | +3 (+0.57%) | 2,951 |
| 6 May 2011 | USD | 526 | 526 | 526 | 526 | 526 | +5 (+0.96%) | 2,810 |
