| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 226 | 229 | 225.04 | 227.5 | 227.5 | -1 (-0.44%) | 54,585 |
| 4 Jul 2019 | USD | 225.2223 | 229.0625 | 224.904 | 228.5 | 228.5 | -0.5 (-0.22%) | 38,453 |
| 3 Jul 2019 | USD | 226 | 229 | 224 | 229 | 229 | +3.449 (+1.53%) | 190,215 |
| 2 Jul 2019 | USD | 225 | 225.5507 | 224 | 225.5507 | 225.5507 | -1.449 (-0.64%) | 35,977 |
| 1 Jul 2019 | USD | 226 | 227.64 | 225 | 227 | 227 | +3 (+1.34%) | 117,863 |
| 28 Jun 2019 | USD | 225 | 225 | 220.93 | 224 | 224 | -1 (-0.44%) | 125,919 |
| 27 Jun 2019 | USD | 225 | 225 | 221 | 225 | 225 | +2 (+0.90%) | 18,758 |
| 26 Jun 2019 | USD | 220.3 | 223 | 220.3 | 223 | 223 | -0.5 (-0.22%) | 46,995 |
| 25 Jun 2019 | USD | 221 | 225 | 219.1667 | 223.5 | 223.5 | -1.5 (-0.67%) | 40,583 |
| 24 Jun 2019 | USD | 222 | 225 | 221.0025 | 225 | 225 | +5 (+2.27%) | 80,789 |
| 21 Jun 2019 | USD | 220 | 221.04 | 217 | 220 | 220 | +0.5 (+0.23%) | 224,719 |
| 20 Jun 2019 | USD | 220 | 222 | 215.0676 | 219.5 | 219.5 | 0.0 (0.0%) | 91,726 |
| 19 Jun 2019 | USD | 218 | 219.65 | 215 | 219.5 | 219.5 | -0.333 (-0.15%) | 33,619 |
| 18 Jun 2019 | USD | 219 | 219.8328 | 215 | 219.8328 | 219.8328 | -0.167 (-0.08%) | 63,171 |
| 17 Jun 2019 | USD | 222 | 222 | 216 | 220 | 220 | +0.995 (+0.45%) | 51,689 |
| 14 Jun 2019 | USD | 219 | 219.005 | 219 | 219.005 | 219.005 | -0.995 (-0.45%) | 14,707 |
| 13 Jun 2019 | USD | 220 | 220.42 | 216 | 220 | 220 | +1 (+0.46%) | 61,761 |
| 12 Jun 2019 | USD | 219.13 | 219.42 | 215 | 219 | 219 | -0.5 (-0.23%) | 36,092 |
| 11 Jun 2019 | USD | 219.08 | 220.2122 | 218 | 219.5 | 219.5 | +0.5 (+0.23%) | 8,015 |
| 10 Jun 2019 | USD | 217 | 219.08 | 217 | 219 | 219 | -0.08 (-0.04%) | 47,678 |
| 7 Jun 2019 | USD | 219.08 | 219.08 | 217 | 219.08 | 219.08 | +1.58 (+0.73%) | 12,512 |
| 6 Jun 2019 | USD | 218.08 | 218.08 | 213.542 | 217.5 | 217.5 | -0.5 (-0.23%) | 35,474 |
| 5 Jun 2019 | USD | 218.08 | 218.08 | 216.01 | 218 | 218 | 0.0 (0.0%) | 15,056 |
| 4 Jun 2019 | USD | 216.85 | 218.2059 | 216 | 218 | 218 | +0.5 (+0.23%) | 37,884 |
| 3 Jun 2019 | USD | 218 | 219.55 | 215 | 217.5 | 217.5 | +0.5 (+0.23%) | 52,757 |
| 31 May 2019 | USD | 217 | 218.0908 | 216.2 | 217 | 217 | -2.5 (-1.14%) | 19,203 |
| 30 May 2019 | USD | 216 | 220 | 213 | 219.5 | 219.5 | +2.136 (+0.98%) | 164,381 |
| 29 May 2019 | USD | 216 | 217.3638 | 216 | 217.3638 | 217.3638 | -1.136 (-0.52%) | 18,588 |
| 28 May 2019 | USD | 217 | 218.98 | 217 | 218.5 | 218.5 | +0.5 (+0.23%) | 35,755 |
| 27 May 2019 | USD | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
