| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 491 | 500 | 491 | 500 | 500 | +4 (+0.81%) | 17,374 |
| 23 Mar 2011 | USD | 496 | 497.89 | 496 | 496 | 496 | +7 (+1.43%) | 2,763 |
| 22 Mar 2011 | USD | 490 | 497 | 489 | 489 | 489 | -3 (-0.61%) | 3,331 |
| 21 Mar 2011 | USD | 489 | 496.89 | 489 | 492 | 492 | +4 (+0.82%) | 3,000 |
| 18 Mar 2011 | USD | 496.89 | 496.89 | 485.5 | 488 | 488 | +1 (+0.21%) | 6,761 |
| 17 Mar 2011 | USD | 490 | 496.89 | 485 | 487 | 487 | -4.5 (-0.92%) | 15,221 |
| 16 Mar 2011 | USD | 488 | 497.89 | 488 | 491.5 | 491.5 | -4.6 (-0.93%) | 10,824 |
| 15 Mar 2011 | USD | 493 | 496.1 | 488.01 | 496.1 | 496.1 | -5.9 (-1.18%) | 5,302 |
| 14 Mar 2011 | USD | 502 | 506.99 | 502 | 502 | 502 | -0.01 (0.0%) | 1,080 |
| 11 Mar 2011 | USD | 506.99 | 506.99 | 502.01 | 502.01 | 502.01 | -0.99 (-0.20%) | 1,332 |
| 10 Mar 2011 | USD | 507 | 507 | 503 | 503 | 503 | -8 (-1.57%) | 5,995 |
| 9 Mar 2011 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 582 |
| 8 Mar 2011 | USD | 511 | 512 | 511 | 511 | 511 | 0.0 (0.0%) | 7,329 |
| 7 Mar 2011 | USD | 511 | 511.99 | 511 | 511 | 511 | +6 (+1.19%) | 2,535 |
| 4 Mar 2011 | USD | 505 | 510.49 | 505 | 505 | 505 | +4 (+0.80%) | 6,778 |
| 3 Mar 2011 | USD | 509 | 510 | 500.21 | 501 | 501 | +1.79 (+0.36%) | 2,740 |
| 2 Mar 2011 | USD | 499.21 | 504.99 | 499.21 | 499.21 | 499.21 | -5.79 (-1.15%) | 1,708 |
| 1 Mar 2011 | USD | 500 | 505 | 499.21 | 505 | 505 | +6.5 (+1.30%) | 11,101 |
| 28 Feb 2011 | USD | 504.25 | 504.25 | 497.51 | 498.5 | 498.5 | +3 (+0.61%) | 8,438 |
| 25 Feb 2011 | USD | 498 | 504.68 | 495.5 | 495.5 | 495.5 | -4.18 (-0.84%) | 28,134 |
| 24 Feb 2011 | USD | 507 | 507 | 496.35 | 499.68 | 499.68 | -10.32 (-2.02%) | 11,974 |
| 23 Feb 2011 | USD | 517 | 527 | 510 | 510 | 510 | -13.11 (-2.51%) | 5,970 |
| 22 Feb 2011 | USD | 523 | 529 | 523 | 523.11 | 523.11 | -1.89 (-0.36%) | 5,812 |
| 21 Feb 2011 | USD | 532 | 532 | 525 | 525 | 525 | +0.2 (+0.04%) | 2,080 |
| 18 Feb 2011 | USD | 525.7 | 531.49 | 524.8 | 524.8 | 524.8 | -6.69 (-1.26%) | 3,637 |
| 17 Feb 2011 | USD | 525 | 531.49 | 525 | 531.49 | 531.49 | +2.74 (+0.52%) | 7,402 |
| 16 Feb 2011 | USD | 525.71 | 531.49 | 525.71 | 528.75 | 528.75 | +1.75 (+0.33%) | 5,705 |
| 15 Feb 2011 | USD | 523.21 | 532.49 | 523.21 | 527 | 527 | -5.2 (-0.98%) | 9,529 |
| 14 Feb 2011 | USD | 525.51 | 533 | 525.51 | 532.2 | 532.2 | +7.1 (+1.35%) | 3,259 |
| 11 Feb 2011 | USD | 531.49 | 531.49 | 525.1 | 525.1 | 525.1 | -1.9 (-0.36%) | 2,187 |
