| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 496.01 | 503.45 | 496 | 496 | 496 | -7.45 (-1.48%) | 4,126 |
| 29 Dec 2010 | USD | 496.85 | 503.45 | 495.35 | 503.45 | 503.45 | +5.95 (+1.20%) | 2,455 |
| 28 Dec 2010 | USD | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 500.95 | 500.95 | 497.5 | 497.5 | 497.5 | +0.9 (+0.18%) | 1,750 |
| 23 Dec 2010 | USD | 496.9 | 496.9 | 495.56 | 496.6 | 496.6 | -5.39 (-1.07%) | 3,973 |
| 22 Dec 2010 | USD | 504.99 | 504.99 | 496.41 | 501.99 | 501.99 | +0.49 (+0.10%) | 1,732 |
| 21 Dec 2010 | USD | 495 | 501.5 | 495 | 501.5 | 501.5 | +6.51 (+1.32%) | 4,388 |
| 20 Dec 2010 | USD | 490 | 494.99 | 490 | 494.99 | 494.99 | +4.99 (+1.02%) | 4,796 |
| 17 Dec 2010 | USD | 490 | 490 | 484.05 | 490 | 490 | +7.5 (+1.55%) | 9,846 |
| 16 Dec 2010 | USD | 490 | 490.01 | 482.05 | 482.5 | 482.5 | -3.5 (-0.72%) | 15,486 |
| 15 Dec 2010 | USD | 485 | 486 | 485 | 486 | 486 | -2 (-0.41%) | 23,983 |
| 14 Dec 2010 | USD | 490 | 490 | 483.21 | 488 | 488 | +2.79 (+0.58%) | 8,358 |
| 13 Dec 2010 | USD | 478 | 493.99 | 478 | 485.21 | 485.21 | +10.21 (+2.15%) | 16,554 |
| 10 Dec 2010 | USD | 460 | 475 | 457.71 | 475 | 475 | +19 (+4.17%) | 15,733 |
| 9 Dec 2010 | USD | 456 | 456 | 454.9 | 456 | 456 | +9.74 (+2.18%) | 3,629 |
| 8 Dec 2010 | USD | 446.26 | 453.98 | 445.04 | 446.26 | 446.26 | 0.0 (0.0%) | 4,055 |
| 7 Dec 2010 | USD | 446.25 | 451.79 | 445.26 | 446.26 | 446.26 | -0.24 (-0.05%) | 4,053 |
| 6 Dec 2010 | USD | 449 | 449 | 442.25 | 446.5 | 446.5 | +0.1 (+0.02%) | 11,662 |
| 3 Dec 2010 | USD | 444.225 | 446.4 | 437.26 | 446.4 | 446.4 | +2.4 (+0.54%) | 2,419 |
| 2 Dec 2010 | USD | 444.125 | 444.99 | 436.09 | 444 | 444 | -0.1 (-0.02%) | 7,093 |
| 1 Dec 2010 | USD | 436.01 | 444.99 | 436.01 | 444.1 | 444.1 | +8.1 (+1.86%) | 3,403 |
| 30 Nov 2010 | USD | 440 | 440 | 432 | 436 | 436 | -5 (-1.13%) | 7,277 |
| 29 Nov 2010 | USD | 440.5 | 444.85 | 440.5 | 441 | 441 | +0.75 (+0.17%) | 11,081 |
| 26 Nov 2010 | USD | 442 | 443.8 | 440.25 | 440.25 | 440.25 | -3.25 (-0.73%) | 9,006 |
| 25 Nov 2010 | USD | 444.85 | 444.85 | 443.5 | 443.5 | 443.5 | +4 (+0.91%) | 16,317 |
| 24 Nov 2010 | USD | 440 | 444.85 | 439.46 | 439.5 | 439.5 | -1.5 (-0.34%) | 22,608 |
| 23 Nov 2010 | USD | 437 | 441 | 437 | 441 | 441 | +4 (+0.92%) | 27,297 |
| 22 Nov 2010 | USD | 442 | 452 | 437 | 437 | 437 | -12.49 (-2.78%) | 6,208 |
| 19 Nov 2010 | USD | 449.49 | 449.49 | 449.49 | 449.49 | 449.49 | 0.0 (0.0%) | 219 |
