| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 440.2 | 449.49 | 440.2 | 449.49 | 449.49 | +9.29 (+2.11%) | 1,481 |
| 17 Nov 2010 | USD | 440.2 | 447.49 | 440.2 | 440.2 | 440.2 | -2.8 (-0.63%) | 4,859 |
| 16 Nov 2010 | USD | 443 | 449.49 | 440.2 | 443 | 443 | -2 (-0.45%) | 16,528 |
| 15 Nov 2010 | USD | 445 | 445 | 441 | 445 | 445 | +1 (+0.23%) | 4,606 |
| 12 Nov 2010 | USD | 444 | 444 | 443.36 | 444 | 444 | +3.8 (+0.86%) | 6,217 |
| 11 Nov 2010 | USD | 440 | 444.5 | 440 | 440.2 | 440.2 | -2.8 (-0.63%) | 2,685 |
| 10 Nov 2010 | USD | 439 | 443 | 435.2 | 443 | 443 | -3.99 (-0.89%) | 12,125 |
| 9 Nov 2010 | USD | 437 | 446.99 | 437 | 446.99 | 446.99 | +0.99 (+0.22%) | 3,652 |
| 8 Nov 2010 | USD | 437.2 | 446 | 437.2 | 446 | 446 | +6 (+1.36%) | 226 |
| 5 Nov 2010 | USD | 437.2 | 446 | 437.2 | 440 | 440 | +2.8 (+0.64%) | 10,572 |
| 4 Nov 2010 | USD | 444 | 444 | 437.2 | 437.2 | 437.2 | 0.0 (0.0%) | 5,448 |
| 3 Nov 2010 | USD | 438 | 444.9 | 436 | 437.2 | 437.2 | -1.3 (-0.30%) | 25,143 |
| 2 Nov 2010 | USD | 446 | 446 | 438.5 | 438.5 | 438.5 | +1.5 (+0.34%) | 10,086 |
| 1 Nov 2010 | USD | 437 | 444.9 | 436.82 | 437 | 437 | -10 (-2.24%) | 6,234 |
| 29 Oct 2010 | USD | 447 | 447 | 447 | 447 | 447 | +8.1 (+1.85%) | 4,029 |
| 28 Oct 2010 | USD | 445 | 445 | 435 | 438.9 | 438.9 | -1.1 (-0.25%) | 23,643 |
| 27 Oct 2010 | USD | 446.99 | 446.99 | 438.36 | 440 | 440 | 0.0 (0.0%) | 6,491 |
| 26 Oct 2010 | USD | 447 | 447 | 438.36 | 440 | 440 | +2 (+0.46%) | 7,294 |
| 25 Oct 2010 | USD | 438 | 446 | 438 | 438 | 438 | -5 (-1.13%) | 8,539 |
| 22 Oct 2010 | USD | 437 | 443 | 437 | 443 | 443 | +6 (+1.37%) | 11 |
| 21 Oct 2010 | USD | 444 | 444 | 437 | 437 | 437 | -7 (-1.58%) | 2,725 |
| 20 Oct 2010 | USD | 437 | 444 | 435 | 444 | 444 | +5.86 (+1.34%) | 4,974 |
| 19 Oct 2010 | USD | 437 | 442.39 | 437 | 438.14 | 438.14 | +0.14 (+0.03%) | 8,257 |
| 18 Oct 2010 | USD | 438 | 442.9 | 437.01 | 438 | 438 | -8.3 (-1.86%) | 16,296 |
| 15 Oct 2010 | USD | 440 | 446.3 | 440 | 446.3 | 446.3 | +6.3 (+1.43%) | 1,003 |
| 14 Oct 2010 | USD | 434.75 | 440 | 434.75 | 440 | 440 | +6.5 (+1.50%) | 18,214 |
| 13 Oct 2010 | USD | 427 | 433.5 | 425 | 433.5 | 433.5 | +6.5 (+1.52%) | 14,244 |
| 12 Oct 2010 | USD | 421 | 427 | 419 | 427 | 427 | +5.175 (+1.23%) | 6,471 |
| 11 Oct 2010 | USD | 421.01 | 421.825 | 421.01 | 421.825 | 421.825 | +3.325 (+0.79%) | 1,447 |
| 8 Oct 2010 | USD | 420 | 424.24 | 418.26 | 418.5 | 418.5 | -6.5 (-1.53%) | 18,276 |
