| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 425 | 425 | 420.26 | 425 | 425 | +10 (+2.41%) | 4,442 |
| 6 Oct 2010 | USD | 424 | 424 | 415 | 415 | 415 | -3.25 (-0.78%) | 14,852 |
| 5 Oct 2010 | USD | 421 | 423 | 418.25 | 418.25 | 418.25 | -0.25 (-0.06%) | 10,512 |
| 4 Oct 2010 | USD | 418.75 | 418.75 | 418 | 418.5 | 418.5 | +3.74 (+0.90%) | 5,141 |
| 1 Oct 2010 | USD | 419 | 419 | 414 | 414.76 | 414.76 | -2.23 (-0.53%) | 6,077 |
| 30 Sep 2010 | USD | 412.99 | 416.99 | 411.25 | 416.99 | 416.99 | +2.75 (+0.66%) | 14,841 |
| 29 Sep 2010 | USD | 409.7 | 414.24 | 409.7 | 414.24 | 414.24 | +4.69 (+1.15%) | 3,662 |
| 28 Sep 2010 | USD | 410 | 414.5 | 408 | 409.55 | 409.55 | -2.95 (-0.72%) | 11,069 |
| 27 Sep 2010 | USD | 411 | 412.5 | 411 | 412.5 | 412.5 | +3 (+0.73%) | 1,481 |
| 24 Sep 2010 | USD | 402.75 | 409.5 | 402.75 | 409.5 | 409.5 | +6.85 (+1.70%) | 17,691 |
| 23 Sep 2010 | USD | 402.75 | 402.75 | 400.1 | 402.65 | 402.65 | +2.65 (+0.66%) | 24,965 |
| 22 Sep 2010 | USD | 394.5 | 401.75 | 393.26 | 400 | 400 | 0.0 (0.0%) | 45,767 |
| 21 Sep 2010 | USD | 397.5 | 400.9 | 395.5 | 400 | 400 | 0.0 (0.0%) | 25,501 |
| 20 Sep 2010 | USD | 397.25 | 401 | 394.01 | 400 | 400 | -2 (-0.50%) | 6,046 |
| 17 Sep 2010 | USD | 399.75 | 402 | 399.75 | 402 | 402 | +4.35 (+1.09%) | 4,290 |
| 16 Sep 2010 | USD | 396.75 | 398 | 394 | 397.65 | 397.65 | +2.65 (+0.67%) | 9,081 |
| 15 Sep 2010 | USD | 395.65 | 395.65 | 395 | 395 | 395 | +2.5 (+0.64%) | 5,291 |
| 14 Sep 2010 | USD | 392 | 397 | 390 | 392.5 | 392.5 | +2.49 (+0.64%) | 18,706 |
| 13 Sep 2010 | USD | 390.25 | 390.25 | 390.01 | 390.01 | 390.01 | -4.24 (-1.08%) | 3,312 |
| 10 Sep 2010 | USD | 395 | 395 | 394.25 | 394.25 | 394.25 | +0.25 (+0.06%) | 658 |
| 9 Sep 2010 | USD | 392 | 394 | 390 | 394 | 394 | +6 (+1.55%) | 13,782 |
| 8 Sep 2010 | USD | 388 | 391.24 | 386.5 | 388 | 388 | -4 (-1.02%) | 15,077 |
| 7 Sep 2010 | USD | 387.01 | 392 | 387.01 | 392 | 392 | +0.56 (+0.14%) | 40,902 |
| 6 Sep 2010 | USD | 385.28 | 391.44 | 385.28 | 391.44 | 391.44 | +4.43 (+1.14%) | 5,795 |
| 3 Sep 2010 | USD | 386.75 | 388.26 | 386.75 | 387.01 | 387.01 | +1.01 (+0.26%) | 17,359 |
| 2 Sep 2010 | USD | 382 | 386 | 381 | 386 | 386 | +12.25 (+3.28%) | 5,500 |
| 1 Sep 2010 | USD | 374.75 | 376.258 | 366.01 | 373.75 | 373.75 | +3.5 (+0.95%) | 21,528 |
| 31 Aug 2010 | USD | 370.25 | 370.25 | 368.75 | 370.25 | 370.25 | +0.75 (+0.20%) | 3,176 |
| 30 Aug 2010 | USD | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 368 | 369.5 | 365.55 | 369.5 | 369.5 | +3.25 (+0.89%) | 32,584 |
