| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 217 | 218.96 | 217 | 218 | 218 | -1 (-0.46%) | 12,536 |
| 23 May 2019 | USD | 219 | 220.68 | 216 | 219 | 219 | -1.5 (-0.68%) | 71,361 |
| 22 May 2019 | USD | 219.6375 | 221.34 | 219 | 220.5 | 220.5 | -0.5 (-0.23%) | 93,014 |
| 21 May 2019 | USD | 220 | 221 | 218.15 | 221 | 221 | +2.5 (+1.14%) | 54,641 |
| 20 May 2019 | USD | 219 | 219 | 216 | 218.5 | 218.5 | +0.5 (+0.23%) | 39,799 |
| 17 May 2019 | USD | 220 | 220 | 216.15 | 218 | 218 | +0.072 (+0.03%) | 16,196 |
| 16 May 2019 | USD | 216 | 217.9275 | 215 | 217.9275 | 217.9275 | +0.927 (+0.43%) | 143,508 |
| 15 May 2019 | USD | 215 | 217 | 213 | 217 | 217 | +1.5 (+0.70%) | 16,803 |
| 14 May 2019 | USD | 213 | 215.5 | 213 | 215.5 | 215.5 | -0.5 (-0.23%) | 15,930 |
| 13 May 2019 | USD | 214 | 216.22 | 211.52 | 216 | 216 | +0.5 (+0.23%) | 54,204 |
| 10 May 2019 | USD | 215 | 216.96 | 211.398 | 215.5 | 215.5 | +0.5 (+0.23%) | 69,737 |
| 9 May 2019 | USD | 220 | 220.445 | 215 | 215 | 215 | -6 (-2.71%) | 128,442 |
| 8 May 2019 | USD | 219.212 | 221.325 | 219 | 221 | 221 | +1 (+0.45%) | 19,608 |
| 7 May 2019 | USD | 222 | 222 | 218 | 220 | 220 | -0.5 (-0.23%) | 52,130 |
| 6 May 2019 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 221.34 | 221.34 | 218 | 220.5 | 220.5 | 0.0 (0.0%) | 44,459 |
| 2 May 2019 | USD | 220.56 | 221.5 | 219 | 220.5 | 220.5 | +0.045 (+0.02%) | 63,620 |
| 1 May 2019 | USD | 218.45 | 220.4547 | 218 | 220.4547 | 220.4547 | -0.545 (-0.25%) | 96,544 |
| 30 Apr 2019 | USD | 217 | 221 | 213.487 | 221 | 221 | +2.5 (+1.14%) | 63,931 |
| 29 Apr 2019 | USD | 221 | 221 | 216.26 | 218.5 | 218.5 | -0.5 (-0.23%) | 33,401 |
| 26 Apr 2019 | USD | 221 | 221 | 214.66 | 219 | 219 | +0.5 (+0.23%) | 73,260 |
| 25 Apr 2019 | USD | 219 | 219 | 216 | 218.5 | 218.5 | 0.0 (0.0%) | 25,889 |
| 24 Apr 2019 | USD | 216 | 219.2 | 216 | 218.5 | 218.5 | +1 (+0.46%) | 59,671 |
| 23 Apr 2019 | USD | 217 | 219 | 214.21 | 217.5 | 217.5 | -1.5 (-0.68%) | 48,927 |
| 22 Apr 2019 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 220 | 220 | 217 | 219 | 219 | +1 (+0.46%) | 43,163 |
| 17 Apr 2019 | USD | 217 | 219 | 215 | 218 | 218 | +1 (+0.46%) | 56,543 |
| 16 Apr 2019 | USD | 213 | 219 | 212 | 217 | 217 | +7.5 (+3.58%) | 120,210 |
| 15 Apr 2019 | USD | 210 | 212 | 204 | 209.5 | 209.5 | +3 (+1.45%) | 95,348 |
