Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.18 (-2.38%) | 0 |
18 Oct 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
15 Oct 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 0 |
14 Oct 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
13 Oct 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.08 (+1.07%) | 0 |
12 Oct 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
8 Oct 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 0 |
6 Oct 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 0 |
5 Oct 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 0 |
4 Oct 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 0 |
1 Oct 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 0 |
30 Sep 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
29 Sep 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 0 |
28 Sep 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.05 (+0.69%) | 0 |
27 Sep 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
24 Sep 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.19 (+2.67%) | 0 |
23 Sep 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 0 |
22 Sep 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
21 Sep 2010 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
20 Sep 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.11 (+1.56%) | 0 |
17 Sep 2010 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 0 |
16 Sep 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
15 Sep 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
14 Sep 2010 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.05 (+0.71%) | 0 |
13 Sep 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.11 (+1.59%) | 0 |
10 Sep 2010 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
9 Sep 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 0 |
8 Sep 2010 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.04 (+0.59%) | 0 |